Tradegate Exchange

Palantir Technologies Inc.

2600

1713

99.52

Date	Time	Volume	Order Volume	Price
06/05/2025	12:32:19.839	1		99.52
			1	99.52
			1	99.52
06/05/2025	12:32:18.423	30		99.63
			30	99.63
			30	99.63
06/05/2025	12:32:10.567	13		99.52
			13	99.52
			13	99.52
06/05/2025	12:31:40.976	25		99.68
			25	99.68
			25	99.68
06/05/2025	12:31:27.718	3		99.66
			3	99.66
			3	99.66
06/05/2025	12:30:35.265	10		99.70
			10	99.70
			10	99.70
06/05/2025	12:30:20.395	2		99.70
			2	99.70
			2	99.70
06/05/2025	12:29:42.302	100		99.57
			100	99.57
			100	99.57
06/05/2025	12:29:23.821	70		99.48
			20	99.48
			50	99.48
			70	99.48
06/05/2025	12:29:02.573	100		99.62
			100	99.62
			100	99.62
06/05/2025	12:29:00.590	5		99.62
			5	99.62
			5	99.62
06/05/2025	12:29:00.533	10		99.62
			10	99.62
			10	99.62
06/05/2025	12:28:57.357	120		99.55
			120	99.55
			120	99.55
06/05/2025	12:28:41.115	100		99.67
			100	99.67
			100	99.67
06/05/2025	12:28:28.534	110		99.57
			110	99.57
			110	99.57
06/05/2025	12:28:21.314	572		99.57
			572	99.57
			572	99.57
06/05/2025	12:27:49.330	10		99.56
			10	99.56
			10	99.56
06/05/2025	12:27:47.590	40		99.62
			40	99.62
			40	99.62
06/05/2025	12:27:20.460	20		99.58
			20	99.58
			20	99.58
06/05/2025	12:26:56.695	6		99.68
			6	99.68
			6	99.68
06/05/2025	12:24:21.290	50		99.60
			50	99.60
			50	99.60
06/05/2025	12:23:40.150	18		99.37
			18	99.37
			18	99.37
06/05/2025	12:23:15.767	50		99.39
			50	99.39
			50	99.39
06/05/2025	12:22:55.224	10		99.39
			10	99.39
			10	99.39
06/05/2025	12:22:39.452	2		99.52
			2	99.52
			2	99.52
06/05/2025	12:21:47.475	1 000		99.50
			1 000	99.50
			1 000	99.50
06/05/2025	12:21:38.406	1 000		99.43
			1 000	99.43
			1 000	99.43
06/05/2025	12:21:05.107	20		99.41
			20	99.41
			20	99.41
06/05/2025	12:20:41.186	40		99.41
			40	99.41
			40	99.41
06/05/2025	12:19:27.365	11		99.43
			11	99.43
			11	99.43
06/05/2025	12:18:16.184	82		99.44
			82	99.44
			82	99.44
06/05/2025	12:16:48.497	11		99.43
			11	99.43
			11	99.43
06/05/2025	12:16:40.656	3		99.60
			3	99.60
			3	99.60
06/05/2025	12:16:01.118	61		99.65
			61	99.65
			61	99.65
06/05/2025	12:15:58.244	76		99.72
			76	99.72
			76	99.72
06/05/2025	12:15:53.373	50		99.76
			50	99.76
			50	99.76
06/05/2025	12:15:40.761	16		99.70
			16	99.70
			16	99.70
06/05/2025	12:15:01.518	20		99.65
			20	99.65
			20	99.65
06/05/2025	12:13:45.581	50		99.76
			50	99.76
			50	99.76
06/05/2025	12:13:13.076	1		99.70
			1	99.70
			1	99.70
06/05/2025	12:12:55.657	2		99.72
			2	99.72
			2	99.72
06/05/2025	12:12:23.219	25		99.74
			25	99.74
			25	99.74
06/05/2025	12:12:21.740	95		99.70
			95	99.70
			95	99.70
06/05/2025	12:12:11.089	10		99.71
			10	99.71
			10	99.71
06/05/2025	12:11:17.538	100		99.75
			100	99.75
			100	99.75
06/05/2025	12:11:07.192	12		99.69
			12	99.69
			12	99.69
06/05/2025	12:11:05.839	15		99.73
			15	99.73
			15	99.73
06/05/2025	12:10:24.525	5		99.74
			5	99.74
			5	99.74
06/05/2025	12:10:07.869	5		99.76
			5	99.76
			5	99.76
06/05/2025	12:09:04.795	50		99.72
			50	99.72
			50	99.72
06/05/2025	12:08:19.258	10		99.68
			10	99.68
			10	99.68
06/05/2025	12:07:08.025	25		99.67
			25	99.67
			25	99.67
06/05/2025	12:07:07.610	500		99.67
			500	99.67
			500	99.67
06/05/2025	12:06:53.579	43		99.71
			43	99.71
			43	99.71
06/05/2025	12:05:23.128	3		99.76
			3	99.76
			3	99.76
06/05/2025	12:05:18.686	37		99.61
			37	99.61
			37	99.61
06/05/2025	12:05:14.839	150		99.74
			150	99.74
			150	99.74
06/05/2025	12:05:03.652	7		99.62
			7	99.62
			7	99.62
06/05/2025	12:04:43.534	30		99.66
			30	99.66
			30	99.66
06/05/2025	12:04:32.586	30		99.75
			30	99.75
			30	99.75
06/05/2025	12:04:21.764	13		99.76
			13	99.76
			13	99.76
06/05/2025	12:03:49.796	26		99.82
			26	99.82
			26	99.82
06/05/2025	12:02:25.682	80		99.70
			80	99.70
			80	99.70
06/05/2025	12:01:37.740	4		99.76
			4	99.76
			4	99.76
06/05/2025	12:01:34.335	1		99.68
			1	99.68
			1	99.68
06/05/2025	12:01:31.879	20		99.76
			20	99.76
			20	99.76
06/05/2025	12:01:30.999	40		99.76
			40	99.76
			40	99.76
06/05/2025	12:01:24.013	2		99.76
			2	99.76
			2	99.76
06/05/2025	12:01:22.247	458		99.75
			458	99.75
			458	99.75
06/05/2025	12:00:33.432	1		99.78
			1	99.78
			1	99.78
06/05/2025	12:00:30.801	100		99.87
			100	99.87
			100	99.87
06/05/2025	11:59:06.743	10		99.96
			10	99.96
			10	99.96
06/05/2025	11:58:39.492	50		99.99
			50	99.99
			50	99.99
06/05/2025	11:58:23.417	100		100.06
			100	100.06
			100	100.06
06/05/2025	11:58:18.812	20		100.08
			20	100.08
			20	100.08
06/05/2025	11:57:43.139	49		100.14
			49	100.14
			49	100.14
06/05/2025	11:56:45.249	10		99.94
			10	99.94
			10	99.94
06/05/2025	11:56:00.101	10		100.06
			10	100.06
			10	100.06
06/05/2025	11:55:04.647	60		100.00
			60	100.00
			60	100.00
06/05/2025	11:54:40.177	110		99.88
			110	99.88
			110	99.88
06/05/2025	11:54:35.265	10		99.85
			10	99.85
			10	99.85
06/05/2025	11:54:04.755	1		99.73
			1	99.73
			1	99.73
06/05/2025	11:54:01.179	10		99.79
			10	99.79
			10	99.79
06/05/2025	11:53:47.291	5		99.84
			5	99.84
			5	99.84
06/05/2025	11:53:33.415	1 000		99.81
			1 000	99.81
			1 000	99.81
06/05/2025	11:53:25.626	76		99.85
			76	99.85
			76	99.85
06/05/2025	11:53:08.615	13		99.77
			13	99.77
			13	99.77
06/05/2025	11:53:03.354	215		99.83
			215	99.83
			215	99.83
06/05/2025	11:52:32.853	20		99.92
			20	99.92
			20	99.92
06/05/2025	11:52:28.761	20		99.84
			20	99.84
			20	99.84
06/05/2025	11:52:10.939	20		99.85
			20	99.85
			20	99.85
06/05/2025	11:51:39.216	3		99.92
			3	99.92
			3	99.92
06/05/2025	11:51:31.249	10		99.90
			10	99.90
			10	99.90
06/05/2025	11:50:22.273	60		99.88
			60	99.88
			60	99.88
06/05/2025	11:49:50.676	100		99.96
			100	99.96
			100	99.96
06/05/2025	11:49:26.735	10		99.93
			10	99.93
			10	99.93
06/05/2025	11:49:03.610	60		100.00
			60	100.00
			60	100.00
06/05/2025	11:49:01.709	10		99.96
			10	99.96
			10	99.96
06/05/2025	11:48:57.568	50		99.97
			50	99.97
			50	99.97
06/05/2025	11:48:45.951	60		99.93
			60	99.93
			60	99.93
06/05/2025	11:48:37.841	52		99.87
			52	99.87
			52	99.87
06/05/2025	11:48:04.742	3		99.66
			3	99.66
			3	99.66
06/05/2025	11:47:29.456	3		99.61
			3	99.61
			3	99.61
06/05/2025	11:47:18.182	5		99.64
			5	99.64
			5	99.64
06/05/2025	11:46:46.343	15		99.69
			15	99.69
			15	99.69
06/05/2025	11:46:37.292	75		99.50
			75	99.50
			75	99.50
06/05/2025	11:46:27.850	7		99.62
			7	99.62
			7	99.62
06/05/2025	11:45:56.727	499		99.44
			499	99.44
			499	99.44
06/05/2025	11:45:45.336	20		99.52
			20	99.52
			20	99.52
06/05/2025	11:45:28.917	325		99.50
			325	99.50
			300	99.50
			25	99.50
06/05/2025	11:45:28.865	89		99.51
			89	99.51
			89	99.51
06/05/2025	11:45:28.808	107		99.53
			107	99.53
			107	99.53
06/05/2025	11:45:19.824	50		99.60
			50	99.60
			50	99.60
06/05/2025	11:44:52.174	20		99.67
			20	99.67
			20	99.67
06/05/2025	11:44:37.043	50		99.67
			50	99.67
			50	99.67
06/05/2025	11:42:40.857	4		99.67
			4	99.67
			4	99.67
06/05/2025	11:42:25.003	10		99.63
			10	99.63
			10	99.63
06/05/2025	11:42:13.181	574		99.90
			10	99.90
			2	99.90
			200	99.90
			30	99.90
			24	99.90
			200	99.90
			330	99.90
			350	99.90
			2	99.90
06/05/2025	11:42:06.375	312		100.00
			2	100.00
			100	100.00
			310	100.00
			50	100.00
			2	100.00
			5	100.00
			100	100.00
			40	100.00
			15	100.00
06/05/2025	11:41:24.246	24		100.16
			24	100.16
			24	100.16
06/05/2025	11:40:17.035	60		100.20
			60	100.20
			60	100.20
06/05/2025	11:40:14.425	1		100.32
			1	100.32
			1	100.32
06/05/2025	11:39:57.098	1		100.20
			1	100.20
			1	100.20
06/05/2025	11:39:36.646	200		100.22
			200	100.22
			200	100.22
06/05/2025	11:38:47.524	412		100.24
			412	100.24
			412	100.24
06/05/2025	11:38:45.753	10		100.32
			10	100.32
			10	100.32
06/05/2025	11:38:42.579	3		100.24
			3	100.24
			3	100.24
06/05/2025	11:38:39.805	10		100.32
			10	100.32
			10	100.32
06/05/2025	11:38:24.452	60		100.28
			60	100.28
			60	100.28
06/05/2025	11:38:24.384	300		100.30
			300	100.30
			300	100.30
06/05/2025	11:38:05.958	30		100.44
			30	100.44
			30	100.44
06/05/2025	11:37:59.660	20		100.44
			4	100.44
			20	100.44
			16	100.44
06/05/2025	11:36:34.729	100		100.54
			100	100.54
			100	100.54
06/05/2025	11:34:43.676	5		100.58
			5	100.58
			5	100.58
06/05/2025	11:34:41.371	300		100.50
			300	100.50
			300	100.50
06/05/2025	11:34:17.367	30		100.58
			30	100.58
			30	100.58
06/05/2025	11:33:20.456	100		100.34
			100	100.34
			100	100.34
06/05/2025	11:33:19.408	20		100.44
			20	100.44
			20	100.44
06/05/2025	11:30:24.104	100		100.28
			100	100.28
			100	100.28
06/05/2025	11:29:50.303	49		100.40
			13	100.40
			36	100.40
			49	100.40
06/05/2025	11:29:24.370	15		100.30
			15	100.30
			15	100.30
06/05/2025	11:29:17.042	30		100.40
			30	100.40
			30	100.40
06/05/2025	11:27:52.936	8		100.22
			8	100.22
			8	100.22
06/05/2025	11:27:48.421	50		100.16
			50	100.16
			50	100.16
06/05/2025	11:27:38.982	9		100.22
			9	100.22
			9	100.22
06/05/2025	11:26:51.748	50		100.12
			50	100.12
			50	100.12
06/05/2025	11:26:29.761	9		100.12
			9	100.12
			9	100.12
06/05/2025	11:26:08.250	20		100.12
			20	100.12
			20	100.12
06/05/2025	11:25:25.535	48		100.10
			48	100.10
			48	100.10
06/05/2025	11:25:11.754	5		100.22
			5	100.22
			5	100.22
06/05/2025	11:24:58.714	99		100.10
			99	100.10
			99	100.10
06/05/2025	11:24:58.579	70		100.10
			40	100.10
			70	100.10
			30	100.10
06/05/2025	11:23:49.518	1 000		100.26
			1 000	100.26
			10	100.26
			990	100.26
06/05/2025	11:23:47.272	100		100.16
			100	100.16
			100	100.16
06/05/2025	11:23:11.287	5		100.22
			5	100.22
			5	100.22
06/05/2025	11:23:09.051	61		100.12
			61	100.12
			61	100.12
06/05/2025	11:22:58.979	131		100.18
			131	100.18
			131	100.18
06/05/2025	11:22:58.568	77		100.18
			77	100.18
			77	100.18
06/05/2025	11:22:57.844	100		100.18
			100	100.18
			80	100.18
			20	100.18
06/05/2025	11:22:41.206	18		100.26
			18	100.26
			18	100.26
06/05/2025	11:22:37.822	210		100.26
			210	100.26
			210	100.26
06/05/2025	11:21:45.840	349		100.20
			49	100.20
			349	100.20
			300	100.20
06/05/2025	11:21:36.402	250		100.30
			250	100.30
			250	100.30
06/05/2025	11:21:29.955	100		100.28
			100	100.28
			98	100.28
			2	100.28
06/05/2025	11:21:29.898	98		100.28
			98	100.28
			98	100.28
06/05/2025	11:20:10.351	25		100.30
			25	100.30
			25	100.30
06/05/2025	11:19:27.673	5		100.40
			5	100.40
			5	100.40
06/05/2025	11:18:58.657	20		100.46
			20	100.46
			20	100.46
06/05/2025	11:18:23.792	10		100.44
			10	100.44
			10	100.44
06/05/2025	11:18:22.738	15		100.44
			15	100.44
			15	100.44
06/05/2025	11:18:11.551	199		100.46
			199	100.46
			199	100.46
06/05/2025	11:16:48.787	280		100.36
			280	100.36
			280	100.36
06/05/2025	11:15:49.286	3		100.54
			3	100.54
			3	100.54
06/05/2025	11:15:48.608	5		100.52
			5	100.52
			5	100.52
06/05/2025	11:15:02.441	50		100.64
			50	100.64
			50	100.64
06/05/2025	11:13:39.372	1		100.72
			1	100.72
			1	100.72
06/05/2025	11:13:34.741	30		100.58
			30	100.58
			30	100.58
06/05/2025	11:13:23.169	2		100.72
			2	100.72
			2	100.72
06/05/2025	11:12:31.147	30		100.60
			30	100.60
			30	100.60
06/05/2025	11:12:19.008	10		100.72
			10	100.72
			10	100.72
06/05/2025	11:12:16.172	20		100.70
			20	100.70
			20	100.70
06/05/2025	11:12:12.014	50		100.70
			50	100.70
			50	100.70
06/05/2025	11:11:43.679	130		100.62
			130	100.62
			130	100.62
06/05/2025	11:11:43.382	100		100.72
			100	100.72
			100	100.72
06/05/2025	11:11:35.460	10		100.72
			10	100.72
			10	100.72
06/05/2025	11:11:34.102	10		100.72
			10	100.72
			10	100.72
06/05/2025	11:11:30.212	4		100.58
			4	100.58
			4	100.58
06/05/2025	11:11:13.808	147		100.68
			147	100.68
			147	100.68
06/05/2025	11:10:52.834	5		100.60
			5	100.60
			5	100.60
06/05/2025	11:10:35.724	50		100.72
			50	100.72
			50	100.72
06/05/2025	11:09:53.097	17		100.64
			17	100.64
			17	100.64
06/05/2025	11:09:45.421	30		100.70
			30	100.70
			30	100.70
06/05/2025	11:09:29.082	12		100.72
			12	100.72
			12	100.72
06/05/2025	11:08:50.733	20		100.76
			20	100.76
			20	100.76
06/05/2025	11:08:31.279	25		100.64
			25	100.64
			25	100.64
06/05/2025	11:08:01.881	5		100.70
			5	100.70
			5	100.70
06/05/2025	11:07:57.799	100		100.70
			100	100.70
			100	100.70
06/05/2025	11:07:51.174	4		100.74
			4	100.74
			4	100.74
06/05/2025	11:07:31.054	12		100.76
			12	100.76
			12	100.76
06/05/2025	11:07:18.973	1		100.76
			1	100.76
			1	100.76
06/05/2025	11:07:15.821	178		100.76
			178	100.76
			178	100.76
06/05/2025	11:07:04.432	26		100.76
			26	100.76
			26	100.76
06/05/2025	11:06:28.786	12		100.70
			12	100.70
			12	100.70
06/05/2025	11:06:27.112	15		100.78
			15	100.78
			15	100.78
06/05/2025	11:05:43.349	5		100.74
			5	100.74
			5	100.74
06/05/2025	11:04:59.764	5		100.64
			5	100.64
			5	100.64
06/05/2025	11:04:58.400	50		100.64
			50	100.64
			50	100.64
06/05/2025	11:04:27.017	5		100.70
			5	100.70
			5	100.70
06/05/2025	11:04:00.798	14		100.66
			14	100.66
			14	100.66
06/05/2025	11:03:58.388	350		100.66
			350	100.66
			350	100.66
06/05/2025	11:03:57.840	129		100.62
			129	100.62
			129	100.62
06/05/2025	11:01:52.743	55		100.72
			55	100.72
			55	100.72
06/05/2025	11:01:34.941	50		100.72
			50	100.72
			50	100.72
06/05/2025	11:01:30.094	15		100.74
			15	100.74
			15	100.74
06/05/2025	11:01:27.852	70		100.74
			70	100.74
			70	100.74
06/05/2025	11:01:21.652	20		100.82
			20	100.82
			20	100.82
06/05/2025	11:01:19.800	79		100.74
			79	100.74
			79	100.74
06/05/2025	11:01:16.867	10		100.80
			10	100.80
			10	100.80
06/05/2025	11:01:14.962	12		100.70
			12	100.70
			12	100.70
06/05/2025	11:01:12.119	28		100.72
			28	100.72
			28	100.72
06/05/2025	11:00:46.700	15		100.78
			15	100.78
			15	100.78
06/05/2025	11:00:42.675	99		100.78
			99	100.78
			99	100.78
06/05/2025	11:00:19.575	100		100.80
			100	100.80
			100	100.80
06/05/2025	11:00:16.603	7		100.84
			7	100.84
			7	100.84
06/05/2025	11:00:11.739	200		100.82
			200	100.82
			200	100.82
06/05/2025	10:59:52.740	10		100.82
			10	100.82
			10	100.82
06/05/2025	10:59:51.678	300		100.86
			300	100.86
			300	100.86
06/05/2025	10:59:48.120	20		100.82
			20	100.82
			20	100.82
06/05/2025	10:59:38.564	20		100.84
			20	100.84
			20	100.84
06/05/2025	10:59:24.678	10		100.80
			10	100.80
			10	100.80
06/05/2025	10:59:18.164	30		100.68
			30	100.68
			30	100.68
06/05/2025	10:59:00.579	99		100.66
			99	100.66
			99	100.66
06/05/2025	10:58:56.747	150		100.80
			150	100.80
			150	100.80
06/05/2025	10:58:49.051	1		100.82
			1	100.82
			1	100.82
06/05/2025	10:58:27.858	63		100.70
			63	100.70
			63	100.70
06/05/2025	10:58:24.888	90		100.80
			90	100.80
			90	100.80
06/05/2025	10:58:24.821	300		100.82
			300	100.82
			300	100.82
06/05/2025	10:58:20.883	300		100.82
			300	100.82
			300	100.82
06/05/2025	10:58:01.706	25		100.86
			25	100.86
			25	100.86
06/05/2025	10:57:48.641	50		100.74
			50	100.74
			50	100.74
06/05/2025	10:57:33.631	4		100.76
			4	100.76
			4	100.76
06/05/2025	10:57:33.463	30		100.74
			30	100.74
			30	100.74
06/05/2025	10:56:59.695	10		100.64
			10	100.64
			10	100.64
06/05/2025	10:56:33.916	10		100.68
			10	100.68
			10	100.68
06/05/2025	10:56:28.239	40		100.66
			40	100.66
			40	100.66
06/05/2025	10:55:50.558	2		100.58
			2	100.58
			2	100.58
06/05/2025	10:55:06.443	15		100.64
			15	100.64
			15	100.64
06/05/2025	10:54:05.598	5		100.66
			5	100.66
			5	100.66
06/05/2025	10:53:36.449	25		100.56
			25	100.56
			25	100.56
06/05/2025	10:52:39.768	50		100.52
			50	100.52
			50	100.52
06/05/2025	10:51:52.654	40		100.46
			40	100.46
			40	100.46
06/05/2025	10:51:50.629	22		100.44
			22	100.44
			22	100.44
06/05/2025	10:51:34.609	50		100.60
			50	100.60
			50	100.60
06/05/2025	10:51:34.380	10		100.60
			10	100.60
			10	100.60
06/05/2025	10:51:28.562	10		100.60
			10	100.60
			10	100.60
06/05/2025	10:51:26.201	220		100.62
			220	100.62
			220	100.62
06/05/2025	10:51:21.662	1		100.60
			1	100.60
			1	100.60
06/05/2025	10:50:23.073	1		100.62
			1	100.62
			1	100.62
06/05/2025	10:50:14.083	200		100.64
			200	100.64
			200	100.64
06/05/2025	10:49:54.246	123		100.64
			123	100.64
			123	100.64
06/05/2025	10:49:32.020	20		100.62
			20	100.62
			20	100.62
06/05/2025	10:49:29.319	43		100.58
			43	100.58
			43	100.58
06/05/2025	10:49:00.082	93		100.70
			93	100.70
			93	100.70
06/05/2025	10:48:32.855	41		100.72
			41	100.72
			41	100.72
06/05/2025	10:48:16.435	18		100.78
			18	100.78
			18	100.78
06/05/2025	10:48:15.453	2		100.78
			2	100.78
			2	100.78
06/05/2025	10:47:56.228	90		100.80
			90	100.80
			90	100.80
06/05/2025	10:47:48.406	20		100.80
			20	100.80
			20	100.80
06/05/2025	10:47:20.593	100		100.82
			100	100.82
			100	100.82
06/05/2025	10:47:08.838	200		100.80
			200	100.80
			200	100.80
06/05/2025	10:46:54.362	200		100.86
			200	100.86
			200	100.86
06/05/2025	10:46:35.814	200		100.70
			200	100.70
			200	100.70
06/05/2025	10:46:17.435	4		100.68
			4	100.68
			4	100.68
06/05/2025	10:45:47.812	30		100.62
			30	100.62
			30	100.62
06/05/2025	10:45:25.649	5		100.74
			5	100.74
			5	100.74
06/05/2025	10:45:23.805	3		100.72
			3	100.72
			3	100.72
06/05/2025	10:45:19.637	103		100.64
			103	100.64
			103	100.64
06/05/2025	10:45:02.515	50		100.68
			50	100.68
			50	100.68
06/05/2025	10:44:21.447	50		100.66
			50	100.66
			50	100.66
06/05/2025	10:43:01.176	100		100.62
			100	100.62
			100	100.62
06/05/2025	10:42:35.014	100		100.66
			100	100.66
			100	100.66
06/05/2025	10:42:34.546	10		100.58
			10	100.58
			10	100.58
06/05/2025	10:42:30.428	17		100.48
			17	100.48
			17	100.48
06/05/2025	10:42:20.852	10		100.48
			10	100.48
			10	100.48
06/05/2025	10:42:04.081	25		100.44
			25	100.44
			25	100.44
06/05/2025	10:41:56.703	50		100.42
			50	100.42
			50	100.42
06/05/2025	10:41:54.971	50		100.36
			50	100.36
			50	100.36
06/05/2025	10:41:31.223	50		100.48
			50	100.48
			50	100.48
06/05/2025	10:41:31.134	5		100.40
			5	100.40
			5	100.40
06/05/2025	10:41:21.282	30		100.42
			30	100.42
			30	100.42
06/05/2025	10:41:17.383	80		100.42
			80	100.42
			80	100.42
06/05/2025	10:41:15.780	75		100.44
			75	100.44
			75	100.44
06/05/2025	10:41:14.980	10		100.42
			10	100.42
			10	100.42
06/05/2025	10:41:00.373	500		100.40
			500	100.40
			500	100.40
06/05/2025	10:40:59.870	150		100.46
			150	100.46
			150	100.46
06/05/2025	10:40:35.128	149		100.44
			149	100.44
			149	100.44
06/05/2025	10:40:24.457	1		100.40
			1	100.40
			1	100.40
06/05/2025	10:40:09.701	15		100.40
			15	100.40
			15	100.40
06/05/2025	10:40:04.336	3		100.40
			3	100.40
			3	100.40
06/05/2025	10:39:57.783	21		100.40
			21	100.40
			21	100.40
06/05/2025	10:39:53.804	25		100.40
			25	100.40
			25	100.40
06/05/2025	10:39:41.427	50		100.30
			50	100.30
			50	100.30
06/05/2025	10:39:03.581	120		100.30
			120	100.30
			120	100.30
06/05/2025	10:39:02.169	1		100.26
			1	100.26
			1	100.26
06/05/2025	10:38:47.555	18		100.30
			18	100.30
			18	100.30
06/05/2025	10:38:38.740	20		100.26
			20	100.26
			20	100.26
06/05/2025	10:38:38.653	7		100.26
			7	100.26
			7	100.26
06/05/2025	10:38:32.338	10		100.34
			10	100.34
			10	100.34
06/05/2025	10:38:32.201	10		100.34
			10	100.34
			10	100.34
06/05/2025	10:38:31.369	50		100.34
			50	100.34
			50	100.34
06/05/2025	10:38:22.535	2		100.34
			2	100.34
			2	100.34
06/05/2025	10:37:13.457	20		100.30
			14	100.30
			20	100.30
			6	100.30
06/05/2025	10:37:06.574	2		100.36
			2	100.36
			2	100.36
06/05/2025	10:36:33.217	50		100.54
			50	100.54
			50	100.54
06/05/2025	10:36:25.616	300		100.50
			300	100.50
			300	100.50
06/05/2025	10:35:56.203	1 000		100.36
			1 000	100.36
			1 000	100.36
06/05/2025	10:35:51.624	6		100.30
			6	100.30
			6	100.30
06/05/2025	10:35:32.731	20		100.28
			20	100.28
			20	100.28
06/05/2025	10:34:54.166	3		100.20
			3	100.20
			3	100.20
06/05/2025	10:34:50.090	58		100.22
			58	100.22
			58	100.22
06/05/2025	10:34:38.363	61		100.20
			61	100.20
			61	100.20
06/05/2025	10:34:22.713	100		100.28
			100	100.28
			100	100.28
06/05/2025	10:34:17.032	100		100.20
			100	100.20
			100	100.20
06/05/2025	10:32:48.876	5		100.10
			5	100.10
			5	100.10
06/05/2025	10:32:45.573	20		100.12
			20	100.12
			20	100.12
06/05/2025	10:31:48.784	92		99.92
			92	99.92
			92	99.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 612.50
Volume: 99 648
-2.04%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 12:32:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice