Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2109
1994
1500,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:13:00,212 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:13:00,097 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:12:57,883 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 28.11.2025 | 13:12:40,253 | 9 | 1 504,00 | |
| 9 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 28.11.2025 | 13:12:09,565 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:11:58,095 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 13:11:29,662 | 4 | 1 503,00 | |
| 4 | 1 503,00 | |||
| 4 | 1 503,00 | |||
| 28.11.2025 | 13:11:11,496 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 28.11.2025 | 13:11:06,687 | 47 | 1 503,00 | |
| 47 | 1 503,00 | |||
| 47 | 1 503,00 | |||
| 28.11.2025 | 13:10:37,790 | 50 | 1 503,00 | |
| 50 | 1 503,00 | |||
| 50 | 1 503,00 | |||
| 28.11.2025 | 13:10:18,855 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 28.11.2025 | 13:10:16,965 | 30 | 1 503,00 | |
| 30 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 28.11.2025 | 13:10:09,482 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:09:48,148 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:09:31,615 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:09:29,834 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:08:47,646 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:08:47,556 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:08:38,135 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 28.11.2025 | 13:08:28,128 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:08:16,756 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 13:08:10,719 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 13:07:57,187 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 28.11.2025 | 13:07:43,157 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 13:07:42,350 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 13:07:08,031 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 13:06:39,342 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 28.11.2025 | 13:06:33,117 | 21 | 1 501,00 | |
| 21 | 1 501,00 | |||
| 21 | 1 501,00 | |||
| 28.11.2025 | 13:06:30,559 | 23 | 1 502,00 | |
| 23 | 1 502,00 | |||
| 23 | 1 502,00 | |||
| 28.11.2025 | 13:06:08,244 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:05:18,929 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 13:05:05,646 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 13:04:59,712 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 13:04:39,878 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:04:35,851 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:04:28,988 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 28.11.2025 | 13:04:20,843 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 13:03:57,251 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 28.11.2025 | 13:03:30,228 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 13:03:16,609 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 13:02:59,534 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 28.11.2025 | 13:02:40,798 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 28.11.2025 | 13:02:29,766 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 28.11.2025 | 13:02:12,913 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:02:02,548 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 28.11.2025 | 13:01:45,037 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 13:01:17,156 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 28.11.2025 | 13:00:03,093 | 24 | 1 499,00 | |
| 8 | 1 499,00 | |||
| 11 | 1 499,00 | |||
| 24 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 28.11.2025 | 12:59:36,312 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:59:23,628 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 12:59:00,273 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:58:55,204 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:58:42,369 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:57:52,248 | 30 | 1 501,50 | |
| 30 | 1 501,50 | |||
| 30 | 1 501,50 | |||
| 28.11.2025 | 12:57:43,296 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:57:39,764 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 28.11.2025 | 12:57:27,882 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:57:24,968 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:57:01,143 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 28.11.2025 | 12:56:39,263 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 28.11.2025 | 12:56:15,717 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 12:55:52,872 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 12:55:40,258 | 4 | 1 501,50 | |
| 4 | 1 501,50 | |||
| 4 | 1 501,50 | |||
| 28.11.2025 | 12:55:21,472 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:55:09,790 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 28.11.2025 | 12:55:08,453 | 38 | 1 500,50 | |
| 38 | 1 500,50 | |||
| 38 | 1 500,50 | |||
| 28.11.2025 | 12:55:06,125 | 30 | 1 500,50 | |
| 30 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 28.11.2025 | 12:54:55,510 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:54:31,358 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:54:19,887 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:53:34,573 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:53:24,713 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:52:54,750 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 28.11.2025 | 12:52:43,695 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 28.11.2025 | 12:52:09,758 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 28.11.2025 | 12:52:05,631 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 12:51:10,586 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 12:50:57,195 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 12:50:38,679 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:50:25,498 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 12:50:14,622 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 12:50:09,694 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 28.11.2025 | 12:49:55,806 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 12:49:38,044 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 12:49:36,676 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 12:48:55,937 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 28.11.2025 | 12:48:48,091 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 12:48:44,777 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 28.11.2025 | 12:47:51,189 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:47:41,420 | 50 | 1 502,00 | |
| 50 | 1 502,00 | |||
| 50 | 1 502,00 | |||
| 28.11.2025 | 12:47:32,199 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 12:47:29,788 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 12:47:09,762 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 12:47:03,508 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 28.11.2025 | 12:46:40,434 | 36 | 1 501,00 | |
| 36 | 1 501,00 | |||
| 36 | 1 501,00 | |||
| 28.11.2025 | 12:46:37,651 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:46:23,167 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:46:15,078 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 28.11.2025 | 12:45:39,284 | 10 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 28.11.2025 | 12:45:32,631 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:45:29,355 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:45:19,955 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:45:14,598 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:45:04,350 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:44:25,264 | 10 | 1 501,00 | |
| 10 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 28.11.2025 | 12:44:12,190 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 28.11.2025 | 12:43:31,686 | 9 | 1 501,00 | |
| 9 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 28.11.2025 | 12:43:22,027 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:41:44,953 | 9 | 1 501,00 | |
| 9 | 1 501,00 | |||
| 9 | 1 501,00 | |||
| 28.11.2025 | 12:41:41,573 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 12:41:24,065 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:41:15,214 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:41:14,107 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:40:09,187 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 28.11.2025 | 12:40:06,037 | 20 | 1 501,50 | |
| 10 | 1 501,50 | |||
| 20 | 1 501,50 | |||
| 10 | 1 501,50 | |||
| 28.11.2025 | 12:39:53,882 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:39:48,649 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 12:39:31,808 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 12:38:05,593 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:38:05,199 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 28.11.2025 | 12:37:14,665 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:36:46,246 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 28.11.2025 | 12:36:27,688 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 28.11.2025 | 12:36:06,845 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:35:53,519 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 28.11.2025 | 12:35:22,052 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:35:10,079 | 4 | 1 498,00 | |
| 4 | 1 498,00 | |||
| 4 | 1 498,00 | |||
| 28.11.2025 | 12:35:03,640 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:34:53,880 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:34:42,809 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:34:29,218 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 28.11.2025 | 12:33:29,560 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 28.11.2025 | 12:33:09,229 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:31:59,377 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 28.11.2025 | 12:31:42,296 | 33 | 1 498,50 | |
| 33 | 1 498,50 | |||
| 33 | 1 498,50 | |||
| 28.11.2025 | 12:31:19,598 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:31:08,426 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:30:50,611 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 12:30:38,693 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 28.11.2025 | 12:30:34,101 | 9 | 1 498,50 | |
| 9 | 1 498,50 | |||
| 9 | 1 498,50 | |||
| 28.11.2025 | 12:30:06,093 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 28.11.2025 | 12:30:03,557 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 28.11.2025 | 12:29:58,512 | 6 | 1 499,50 | |
| 6 | 1 499,50 | |||
| 6 | 1 499,50 | |||
| 28.11.2025 | 12:29:52,802 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 28.11.2025 | 12:29:50,215 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:29:26,976 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:29:20,231 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:29:12,511 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:28:49,334 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:28:40,475 | 4 | 1 500,00 | |
| 4 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 28.11.2025 | 12:28:32,762 | 19 | 1 500,00 | |
| 19 | 1 500,00 | |||
| 19 | 1 500,00 | |||
| 28.11.2025 | 12:28:24,650 | 3 | 1 500,50 | |
| 3 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 28.11.2025 | 12:28:24,571 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:28:17,120 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:27:04,238 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:26:40,530 | 4 | 1 501,00 | |
| 4 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 28.11.2025 | 12:26:30,850 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:26:02,970 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 28.11.2025 | 12:25:34,899 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 12:25:27,759 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:24:47,295 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 12:24:28,796 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 12:23:40,460 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 12:23:31,829 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 28.11.2025 | 12:22:31,612 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:22:28,894 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 12:22:09,470 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 28.11.2025 | 12:22:09,151 | 43 | 1 501,00 | |
| 43 | 1 501,00 | |||
| 43 | 1 501,00 | |||
| 28.11.2025 | 12:21:38,878 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:21:27,855 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:21:21,564 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:20:55,186 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 12:20:22,979 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:20:20,159 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 12:20:17,041 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:20:08,307 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 28.11.2025 | 12:19:50,671 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:19:42,797 | 5 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 28.11.2025 | 12:19:37,712 | 15 | 1 500,00 | |
| 15 | 1 500,00 | |||
| 15 | 1 500,00 | |||
| 28.11.2025 | 12:19:27,722 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:19:14,496 | 5 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 28.11.2025 | 12:19:13,395 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 12:18:57,589 | 66 | 1 500,00 | |
| 66 | 1 500,00 | |||
| 66 | 1 500,00 | |||
| 28.11.2025 | 12:18:39,020 | 70 | 1 499,00 | |
| 70 | 1 499,00 | |||
| 70 | 1 499,00 | |||
| 28.11.2025 | 12:18:08,161 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 28.11.2025 | 12:17:38,508 | 30 | 1 500,00 | |
| 30 | 1 500,00 | |||
| 30 | 1 500,00 | |||
| 28.11.2025 | 12:17:32,392 | 280 | 1 498,00 | |
| 280 | 1 498,00 | |||
| 212 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 33 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 30 | 1 498,00 | |||
| 28.11.2025 | 12:16:34,638 | 70 | 1 499,50 | |
| 70 | 1 499,50 | |||
| 70 | 1 499,50 | |||
| 28.11.2025 | 12:16:20,388 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 28.11.2025 | 12:16:11,044 | 12 | 1 499,50 | |
| 12 | 1 499,50 | |||
| 12 | 1 499,50 | |||
| 28.11.2025 | 12:15:59,468 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 28.11.2025 | 12:15:43,368 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 28.11.2025 | 12:15:32,706 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:15:27,893 | 20 | 1 499,00 | |
| 20 | 1 499,00 | |||
| 20 | 1 499,00 | |||
| 28.11.2025 | 12:15:22,745 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:15:09,252 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 28.11.2025 | 12:14:39,723 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 12:14:39,674 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 12:14:22,866 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:14:15,625 | 2 | 1 499,00 | |
| 2 | 1 499,00 | |||
| 2 | 1 499,00 | |||
| 28.11.2025 | 12:13:31,141 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 12:13:11,824 | 3 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 28.11.2025 | 12:13:05,685 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 28.11.2025 | 12:12:50,375 | 5 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 28.11.2025 | 12:12:41,636 | 14 | 1 497,00 | |
| 14 | 1 497,00 | |||
| 14 | 1 497,00 | |||
| 28.11.2025 | 12:12:24,013 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 28.11.2025 | 12:12:21,497 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 28.11.2025 | 12:12:10,719 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 12:12:09,206 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 28.11.2025 | 12:12:06,694 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 12:11:55,245 | 20 | 1 496,50 | |
| 18 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 28.11.2025 | 12:11:47,269 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 12:10:53,029 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 12:10:36,921 | 15 | 1 497,50 | |
| 15 | 1 497,50 | |||
| 15 | 1 497,50 | |||
| 28.11.2025 | 12:10:21,914 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 12:09:58,737 | 6 | 1 496,00 | |
| 6 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 2 | 1 496,00 | |||
| 3 | 1 496,00 | |||
| 28.11.2025 | 12:09:35,002 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 12:09:15,737 | 4 | 1 497,00 | |
| 4 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 28.11.2025 | 12:09:10,247 | 3 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 3 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 28.11.2025 | 12:09:02,418 | 20 | 1 498,00 | |
| 20 | 1 498,00 | |||
| 20 | 1 498,00 | |||
| 28.11.2025 | 12:08:53,728 | 14 | 1 498,00 | |
| 14 | 1 498,00 | |||
| 14 | 1 498,00 | |||
| 28.11.2025 | 12:08:47,389 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 12:08:46,731 | 13 | 1 497,50 | |
| 13 | 1 497,50 | |||
| 13 | 1 497,50 | |||
| 28.11.2025 | 12:08:36,120 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 12:08:09,220 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 12:08:03,900 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 12:07:41,569 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 12:07:05,600 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 28.11.2025 | 12:06:46,931 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 12:06:15,816 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 12:05:43,798 | 2 | 1 496,50 | |
| 2 | 1 496,50 | |||
| 2 | 1 496,50 | |||
| 28.11.2025 | 12:05:34,860 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 12:05:31,930 | 10 | 1 497,00 | |
| 10 | 1 497,00 | |||
| 10 | 1 497,00 | |||
| 28.11.2025 | 12:05:12,689 | 10 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 28.11.2025 | 12:04:49,686 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 28.11.2025 | 12:04:44,425 | 3 | 1 495,50 | |
| 3 | 1 495,50 | |||
| 3 | 1 495,50 | |||
| 28.11.2025 | 12:04:32,575 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 28.11.2025 | 12:04:25,030 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 28.11.2025 | 12:04:19,738 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 28.11.2025 | 12:03:59,059 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 28.11.2025 | 12:03:50,611 | 1 | 1 495,50 | |
| 1 | 1 495,50 | |||
| 1 | 1 495,50 | |||
| 28.11.2025 | 12:03:39,253 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 28.11.2025 | 12:03:32,795 | 3 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 3 | 1 495,00 | |||
| 28.11.2025 | 12:03:28,281 | 13 | 1 495,00 | |
| 3 | 1 495,00 | |||
| 13 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 28.11.2025 | 12:03:05,556 | 65 | 1 496,00 | |
| 2 | 1 496,00 | |||
| 65 | 1 496,00 | |||
| 63 | 1 496,00 | |||
| 28.11.2025 | 12:02:48,239 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 28.11.2025 | 12:02:19,643 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 28.11.2025 | 12:02:19,440 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 28.11.2025 | 12:02:18,845 | 15 | 1 496,00 | |
| 15 | 1 496,00 | |||
| 15 | 1 496,00 | |||
| 28.11.2025 | 12:02:09,787 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 28.11.2025 | 12:01:39,588 | 20 | 1 496,00 | |
| 20 | 1 496,00 | |||
| 20 | 1 496,00 | |||
| 28.11.2025 | 12:01:06,781 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 28.11.2025 | 12:00:38,220 | 30 | 1 497,00 | |
| 30 | 1 497,00 | |||
| 30 | 1 497,00 | |||
| 28.11.2025 | 12:00:03,211 | 50 | 1 497,00 | |
| 50 | 1 497,00 | |||
| 50 | 1 497,00 | |||
| 28.11.2025 | 12:00:02,783 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 11:59:33,925 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 28.11.2025 | 11:59:25,153 | 30 | 1 497,50 | |
| 30 | 1 497,50 | |||
| 30 | 1 497,50 | |||
| 28.11.2025 | 11:59:24,212 | 8 | 1 497,50 | |
| 8 | 1 497,50 | |||
| 8 | 1 497,50 | |||
| 28.11.2025 | 11:59:16,192 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 28.11.2025 | 11:59:10,812 | 9 | 1 498,00 | |
| 9 | 1 498,00 | |||
| 9 | 1 498,00 | |||
| 28.11.2025 | 11:59:04,759 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 28.11.2025 | 11:58:51,931 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 11:58:28,067 | 14 | 1 497,00 | |
| 14 | 1 497,00 | |||
| 14 | 1 497,00 | |||
| 28.11.2025 | 11:58:10,870 | 35 | 1 497,00 | |
| 35 | 1 497,00 | |||
| 35 | 1 497,00 | |||
| 28.11.2025 | 11:58:01,470 | 14 | 1 498,00 | |
| 14 | 1 498,00 | |||
| 14 | 1 498,00 | |||
| 28.11.2025 | 11:58:01,381 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 28.11.2025 | 11:57:58,966 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 28.11.2025 | 11:57:52,858 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 11:57:34,138 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 11:57:25,985 | 50 | 1 498,00 | |
| 50 | 1 498,00 | |||
| 50 | 1 498,00 | |||
| 28.11.2025 | 11:57:25,882 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 28.11.2025 | 11:57:19,206 | 4 | 1 499,00 | |
| 4 | 1 499,00 | |||
| 4 | 1 499,00 | |||
| 28.11.2025 | 11:57:17,479 | 7 | 1 499,00 | |
| 7 | 1 499,00 | |||
| 7 | 1 499,00 | |||
| 28.11.2025 | 11:57:10,674 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 11:57:08,859 | 10 | 1 499,50 | |
| 10 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 28.11.2025 | 11:57:03,330 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 11:56:57,891 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 11:56:50,041 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 11:56:47,080 | 3 | 1 499,00 | |
| 3 | 1 499,00 | |||
| 3 | 1 499,00 | |||
| 28.11.2025 | 11:56:29,127 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 28.11.2025 | 11:56:13,709 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 11:56:01,933 | 3 | 1 499,50 | |
| 3 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 28.11.2025 | 11:55:18,449 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 11:55:02,245 | 2 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 28.11.2025 | 11:55:01,705 | 3 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 28.11.2025 | 11:54:36,474 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 11:54:26,300 | 6 | 1 500,00 | |
| 6 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 28.11.2025 | 11:54:09,497 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 28.11.2025 | 11:53:57,327 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:53:44,280 | 40 | 1 501,00 | |
| 40 | 1 501,00 | |||
| 40 | 1 501,00 | |||
| 28.11.2025 | 11:53:26,630 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:53:23,678 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:53:18,045 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:52:47,178 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 11:52:39,865 | 4 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 28.11.2025 | 11:52:20,782 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 28.11.2025 | 11:51:59,982 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:51:14,174 | 48 | 1 500,00 | |
| 37 | 1 500,00 | |||
| 48 | 1 500,00 | |||
| 11 | 1 500,00 | |||
| 28.11.2025 | 11:51:12,965 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 11:51:04,276 | 3 | 1 501,00 | |
| 3 | 1 501,00 | |||
| 3 | 1 501,00 | |||
| 28.11.2025 | 11:49:48,754 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:49:48,631 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 28.11.2025 | 11:49:25,298 | 1 | 1 501,00 | |
| 1 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 28.11.2025 | 11:49:06,469 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 11:49:04,356 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:48:58,521 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28.11.2025 | 11:48:47,318 | 71 | 1 500,00 | |
| 5 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 61 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 28.11.2025 | 11:48:47,228 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 28.11.2025 | 11:47:12,140 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 28.11.2025 | 11:46:50,593 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 28.11.2025 | 11:46:50,508 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 28.11.2025 | 11:46:35,034 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 28.11.2025 | 11:46:12,603 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 28.11.2025 | 11:45:31,258 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 11:45:31,204 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 28.11.2025 | 11:45:30,765 | 13 | 1 505,50 | |
| 13 | 1 505,50 | |||
| 13 | 1 505,50 | |||
| 28.11.2025 | 11:45:18,915 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 11:45:16,700 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 11:44:46,705 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 28.11.2025 | 11:44:38,944 | 7 | 1 505,50 | |
| 7 | 1 505,50 | |||
| 7 | 1 505,50 | |||
| 28.11.2025 | 11:44:18,349 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 28.11.2025 | 11:43:44,693 | 4 | 1 505,50 | |
| 4 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 28.11.2025 | 11:43:19,763 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 28.11.2025 | 11:42:54,841 | 6 | 1 503,50 | |
| 6 | 1 503,50 | |||
| 6 | 1 503,50 | |||
| 28.11.2025 | 11:42:07,993 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 28.11.2025 | 11:42:03,265 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,00
Ask: 1 501,00
Umsatz: 35 318 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,30
Umsatz: 14 476 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 633,40 / Ask: 633,50
Umsatz: 14 287 TEUR -
Alphabet Inc. Class A
Bid: 279,55 / Ask: 279,70
Umsatz: 13 843 TEUR -
Novo-Nordisk AS
Bid: 42,12 / Ask: 42,135
Umsatz: 11 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 15:41:07
Letzte Aktualisierung:
28.11.2025 @ 15:41:07