Meta Platforms Inc.

43

18

548.30

Date Time Volume Order Volume Price
05/11/2025 07:46:55.763 4   548.30
      4 548.30
      4 548.30
05/11/2025 07:45:59.427 3   548.30
      3 548.30
      3 548.30
05/11/2025 07:45:05.817 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:44:31.920 5   548.30
      5 548.30
      5 548.30
05/11/2025 07:42:49.915 1   548.30
      1 548.30
      1 548.30
05/11/2025 07:41:22.001 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:38:36.493 2   548.30
      2 548.30
      2 548.30
05/11/2025 07:37:15.354 36   547.50
      36 547.50
      36 547.50
05/11/2025 07:33:32.531 15   547.00
      15 547.00
      15 547.00
05/11/2025 07:33:23.311 2   547.70
      2 547.70
      2 547.70
05/11/2025 07:33:03.669 8   545.70
      8 545.70
      5 545.70
      3 545.70
05/11/2025 07:32:03.709 8   546.20
      8 546.20
      8 546.20
05/11/2025 07:31:59.927 50   546.10
      50 546.10
      50 546.10
05/11/2025 07:30:20.378 150   546.00
      150 546.00
      150 546.00
05/11/2025 07:30:19.789 41   546.00
      41 546.00
      41 546.00
05/11/2025 07:30:19.158 56   546.00
      56 546.00
      56 546.00
05/11/2025 07:30:04.341 2   545.10
      2 545.10
      2 545.10
05/11/2025 07:30:04.243 129   545.20
      2 545.20
      20 545.20
      2 545.20
      1 545.20
      2 545.20
      7 545.20
      5 545.20
      2 545.20
      3 545.20
      2 545.20
      1 545.20
      1 545.20
      1 545.20
      17 545.20
      1 545.20
      10 545.20
      1 545.20
      5 545.20
      25 545.20
      1 545.20
      50 545.20
      50 545.20
      4 545.20
      4 545.20
      9 545.20
      32 545.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)