Nvidia Corp.
- Information
- Last
- Buy
- Sell
941
744
155.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/08/2025 | 11:24:31.948 | 60 | 155.08 | |
| 60 | 155.08 | |||
| 60 | 155.08 | |||
| 26/08/2025 | 11:24:18.025 | 8 | 155.06 | |
| 8 | 155.06 | |||
| 8 | 155.06 | |||
| 26/08/2025 | 11:24:15.058 | 14 | 155.00 | |
| 14 | 155.00 | |||
| 14 | 155.00 | |||
| 26/08/2025 | 11:24:05.005 | 50 | 155.02 | |
| 50 | 155.02 | |||
| 50 | 155.02 | |||
| 26/08/2025 | 11:23:20.088 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 11:22:21.110 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 26/08/2025 | 11:22:21.002 | 30 | 155.04 | |
| 14 | 155.04 | |||
| 16 | 155.04 | |||
| 30 | 155.04 | |||
| 26/08/2025 | 11:21:37.547 | 499 | 155.00 | |
| 499 | 155.00 | |||
| 499 | 155.00 | |||
| 26/08/2025 | 11:21:25.877 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 11:21:13.844 | 23 | 155.06 | |
| 23 | 155.06 | |||
| 23 | 155.06 | |||
| 26/08/2025 | 11:20:47.043 | 35 | 155.06 | |
| 35 | 155.06 | |||
| 35 | 155.06 | |||
| 26/08/2025 | 11:20:43.927 | 68 | 155.08 | |
| 68 | 155.08 | |||
| 68 | 155.08 | |||
| 26/08/2025 | 11:20:38.048 | 13 | 155.02 | |
| 13 | 155.02 | |||
| 13 | 155.02 | |||
| 26/08/2025 | 11:19:51.785 | 101 | 155.06 | |
| 1 | 155.06 | |||
| 60 | 155.06 | |||
| 10 | 155.06 | |||
| 40 | 155.06 | |||
| 1 | 155.06 | |||
| 90 | 155.06 | |||
| 26/08/2025 | 11:18:08.188 | 500 | 155.00 | |
| 500 | 155.00 | |||
| 500 | 155.00 | |||
| 26/08/2025 | 11:18:00.936 | 65 | 155.02 | |
| 65 | 155.02 | |||
| 65 | 155.02 | |||
| 26/08/2025 | 11:18:00.536 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 11:17:28.621 | 105 | 155.02 | |
| 105 | 155.02 | |||
| 105 | 155.02 | |||
| 26/08/2025 | 11:16:02.160 | 120 | 155.06 | |
| 120 | 155.06 | |||
| 120 | 155.06 | |||
| 26/08/2025 | 11:15:30.926 | 19 | 155.10 | |
| 19 | 155.10 | |||
| 19 | 155.10 | |||
| 26/08/2025 | 11:15:29.969 | 14 | 155.10 | |
| 14 | 155.10 | |||
| 14 | 155.10 | |||
| 26/08/2025 | 11:15:27.542 | 5 | 155.06 | |
| 5 | 155.06 | |||
| 5 | 155.06 | |||
| 26/08/2025 | 11:15:17.314 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 11:15:09.817 | 5 | 155.04 | |
| 5 | 155.04 | |||
| 5 | 155.04 | |||
| 26/08/2025 | 11:14:48.805 | 7 | 155.08 | |
| 7 | 155.08 | |||
| 7 | 155.08 | |||
| 26/08/2025 | 11:14:23.899 | 64 | 155.10 | |
| 64 | 155.10 | |||
| 64 | 155.10 | |||
| 26/08/2025 | 11:14:12.146 | 90 | 155.08 | |
| 90 | 155.08 | |||
| 90 | 155.08 | |||
| 26/08/2025 | 11:14:09.418 | 60 | 155.08 | |
| 60 | 155.08 | |||
| 60 | 155.08 | |||
| 26/08/2025 | 11:13:47.634 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 11:13:19.096 | 35 | 154.98 | |
| 1 | 154.98 | |||
| 35 | 154.98 | |||
| 34 | 154.98 | |||
| 26/08/2025 | 11:13:01.680 | 15 | 155.10 | |
| 15 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 11:12:41.905 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 26/08/2025 | 11:11:48.537 | 200 | 155.00 | |
| 200 | 155.00 | |||
| 200 | 155.00 | |||
| 26/08/2025 | 11:11:46.775 | 16 | 155.00 | |
| 16 | 155.00 | |||
| 16 | 155.00 | |||
| 26/08/2025 | 11:11:42.400 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:11:37.505 | 24 | 155.06 | |
| 24 | 155.06 | |||
| 24 | 155.06 | |||
| 26/08/2025 | 11:10:50.445 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 11:10:48.498 | 9 | 155.06 | |
| 9 | 155.06 | |||
| 9 | 155.06 | |||
| 26/08/2025 | 11:10:46.413 | 40 | 155.00 | |
| 30 | 155.00 | |||
| 40 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 11:10:16.249 | 40 | 155.06 | |
| 40 | 155.06 | |||
| 40 | 155.06 | |||
| 26/08/2025 | 11:10:04.161 | 35 | 155.00 | |
| 35 | 155.00 | |||
| 35 | 155.00 | |||
| 26/08/2025 | 11:09:50.159 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 11:09:40.330 | 50 | 155.00 | |
| 50 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 11:09:03.172 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 11:08:40.514 | 9 | 154.96 | |
| 9 | 154.96 | |||
| 9 | 154.96 | |||
| 26/08/2025 | 11:08:06.512 | 7 | 154.98 | |
| 7 | 154.98 | |||
| 7 | 154.98 | |||
| 26/08/2025 | 11:08:01.691 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 11:07:27.767 | 5 | 155.06 | |
| 5 | 155.06 | |||
| 5 | 155.06 | |||
| 26/08/2025 | 11:07:16.423 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 11:07:03.149 | 99 | 154.98 | |
| 99 | 154.98 | |||
| 99 | 154.98 | |||
| 26/08/2025 | 11:06:52.938 | 15 | 154.98 | |
| 15 | 154.98 | |||
| 15 | 154.98 | |||
| 26/08/2025 | 11:06:20.008 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 26/08/2025 | 11:06:08.027 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 11:06:03.704 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 26/08/2025 | 11:05:34.675 | 55 | 155.08 | |
| 55 | 155.08 | |||
| 55 | 155.08 | |||
| 26/08/2025 | 11:05:13.286 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 11:04:01.619 | 8 | 155.02 | |
| 8 | 155.02 | |||
| 8 | 155.02 | |||
| 26/08/2025 | 11:03:58.522 | 30 | 155.02 | |
| 23 | 155.02 | |||
| 30 | 155.02 | |||
| 7 | 155.02 | |||
| 26/08/2025 | 11:03:57.526 | 500 | 155.08 | |
| 500 | 155.08 | |||
| 1 | 155.08 | |||
| 499 | 155.08 | |||
| 26/08/2025 | 11:03:39.895 | 500 | 155.08 | |
| 500 | 155.08 | |||
| 500 | 155.08 | |||
| 26/08/2025 | 11:03:37.421 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 11:03:23.400 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 10 | 155.08 | |||
| 26/08/2025 | 11:02:23.648 | 150 | 154.98 | |
| 100 | 154.98 | |||
| 50 | 154.98 | |||
| 150 | 154.98 | |||
| 26/08/2025 | 11:01:42.339 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 11:01:26.103 | 32 | 155.00 | |
| 32 | 155.00 | |||
| 32 | 155.00 | |||
| 26/08/2025 | 11:01:14.082 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 26/08/2025 | 11:00:55.689 | 4 | 155.08 | |
| 4 | 155.08 | |||
| 4 | 155.08 | |||
| 26/08/2025 | 11:00:54.127 | 105 | 155.02 | |
| 105 | 155.02 | |||
| 105 | 155.02 | |||
| 26/08/2025 | 11:00:32.012 | 261 | 155.08 | |
| 260 | 155.08 | |||
| 261 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 11:00:10.329 | 500 | 155.06 | |
| 500 | 155.06 | |||
| 500 | 155.06 | |||
| 26/08/2025 | 11:00:08.707 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 26/08/2025 | 10:59:25.227 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 10:59:04.748 | 20 | 155.06 | |
| 20 | 155.06 | |||
| 20 | 155.06 | |||
| 26/08/2025 | 10:58:58.592 | 25 | 154.98 | |
| 21 | 154.98 | |||
| 25 | 154.98 | |||
| 4 | 154.98 | |||
| 26/08/2025 | 10:57:25.443 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:57:12.397 | 3 | 155.16 | |
| 3 | 155.16 | |||
| 3 | 155.16 | |||
| 26/08/2025 | 10:57:08.400 | 25 | 155.14 | |
| 25 | 155.14 | |||
| 25 | 155.14 | |||
| 26/08/2025 | 10:57:02.120 | 30 | 155.10 | |
| 30 | 155.10 | |||
| 30 | 155.10 | |||
| 26/08/2025 | 10:56:25.101 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:56:04.569 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:55:48.792 | 4 | 155.10 | |
| 4 | 155.10 | |||
| 4 | 155.10 | |||
| 26/08/2025 | 10:55:45.292 | 16 | 155.10 | |
| 16 | 155.10 | |||
| 16 | 155.10 | |||
| 26/08/2025 | 10:55:11.138 | 200 | 155.08 | |
| 200 | 155.08 | |||
| 200 | 155.08 | |||
| 26/08/2025 | 10:54:49.688 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 10:54:29.300 | 32 | 155.08 | |
| 32 | 155.08 | |||
| 32 | 155.08 | |||
| 26/08/2025 | 10:54:26.345 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:54:06.030 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 10:53:53.178 | 6 | 155.06 | |
| 6 | 155.06 | |||
| 6 | 155.06 | |||
| 26/08/2025 | 10:53:45.023 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 26/08/2025 | 10:53:12.597 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 10:52:45.083 | 175 | 155.00 | |
| 175 | 155.00 | |||
| 175 | 155.00 | |||
| 26/08/2025 | 10:52:35.504 | 4 | 155.06 | |
| 4 | 155.06 | |||
| 4 | 155.06 | |||
| 26/08/2025 | 10:52:29.304 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 26/08/2025 | 10:52:21.100 | 130 | 155.00 | |
| 130 | 155.00 | |||
| 130 | 155.00 | |||
| 26/08/2025 | 10:52:19.735 | 14 | 155.04 | |
| 14 | 155.04 | |||
| 14 | 155.04 | |||
| 26/08/2025 | 10:52:19.211 | 10 | 155.04 | |
| 10 | 155.04 | |||
| 10 | 155.04 | |||
| 26/08/2025 | 10:52:08.241 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 26/08/2025 | 10:52:02.405 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 26/08/2025 | 10:51:56.717 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 10:51:54.842 | 52 | 155.04 | |
| 52 | 155.04 | |||
| 52 | 155.04 | |||
| 26/08/2025 | 10:51:37.970 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 26/08/2025 | 10:51:34.757 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:51:34.072 | 325 | 155.08 | |
| 325 | 155.08 | |||
| 325 | 155.08 | |||
| 26/08/2025 | 10:51:20.624 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:50:43.235 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 10:50:13.863 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 10:49:53.045 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 26/08/2025 | 10:49:31.388 | 100 | 155.10 | |
| 100 | 155.10 | |||
| 100 | 155.10 | |||
| 26/08/2025 | 10:49:15.027 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:49:14.739 | 130 | 155.10 | |
| 130 | 155.10 | |||
| 130 | 155.10 | |||
| 26/08/2025 | 10:48:39.314 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:48:17.227 | 13 | 155.12 | |
| 13 | 155.12 | |||
| 13 | 155.12 | |||
| 26/08/2025 | 10:47:28.053 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:47:17.144 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:46:29.083 | 20 | 155.00 | |
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 26/08/2025 | 10:46:04.264 | 143 | 155.00 | |
| 143 | 155.00 | |||
| 143 | 155.00 | |||
| 26/08/2025 | 10:45:59.529 | 40 | 155.00 | |
| 40 | 155.00 | |||
| 40 | 155.00 | |||
| 26/08/2025 | 10:45:56.138 | 13 | 155.04 | |
| 13 | 155.04 | |||
| 13 | 155.04 | |||
| 26/08/2025 | 10:45:13.136 | 2 086 | 155.02 | |
| 2 081 | 155.02 | |||
| 2 086 | 155.02 | |||
| 5 | 155.02 | |||
| 26/08/2025 | 10:44:52.924 | 500 | 155.02 | |
| 500 | 155.02 | |||
| 500 | 155.02 | |||
| 26/08/2025 | 10:44:50.187 | 15 | 155.00 | |
| 15 | 155.00 | |||
| 15 | 155.00 | |||
| 26/08/2025 | 10:42:44.917 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 26/08/2025 | 10:42:30.361 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 10:42:03.761 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 10:41:54.816 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 26/08/2025 | 10:41:22.578 | 65 | 155.00 | |
| 65 | 155.00 | |||
| 65 | 155.00 | |||
| 26/08/2025 | 10:40:59.510 | 16 | 154.98 | |
| 16 | 154.98 | |||
| 16 | 154.98 | |||
| 26/08/2025 | 10:40:52.199 | 55 | 155.00 | |
| 55 | 155.00 | |||
| 55 | 155.00 | |||
| 26/08/2025 | 10:40:34.884 | 65 | 155.02 | |
| 65 | 155.02 | |||
| 65 | 155.02 | |||
| 26/08/2025 | 10:39:57.051 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:39:32.516 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:39:25.304 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 10:38:45.256 | 26 | 155.00 | |
| 26 | 155.00 | |||
| 26 | 155.00 | |||
| 26/08/2025 | 10:38:31.466 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:38:24.735 | 53 | 154.98 | |
| 53 | 154.98 | |||
| 53 | 154.98 | |||
| 26/08/2025 | 10:38:18.892 | 20 | 154.98 | |
| 16 | 154.98 | |||
| 20 | 154.98 | |||
| 4 | 154.98 | |||
| 26/08/2025 | 10:38:03.009 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:37:34.840 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:37:21.335 | 5 | 154.98 | |
| 5 | 154.98 | |||
| 5 | 154.98 | |||
| 26/08/2025 | 10:37:04.165 | 130 | 155.04 | |
| 56 | 155.04 | |||
| 130 | 155.04 | |||
| 74 | 155.04 | |||
| 26/08/2025 | 10:36:59.313 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 26/08/2025 | 10:36:53.505 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:36:19.579 | 6 | 155.04 | |
| 6 | 155.04 | |||
| 6 | 155.04 | |||
| 26/08/2025 | 10:36:13.073 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 26/08/2025 | 10:36:12.935 | 30 | 155.04 | |
| 30 | 155.04 | |||
| 30 | 155.04 | |||
| 26/08/2025 | 10:36:08.328 | 30 | 154.98 | |
| 30 | 154.98 | |||
| 30 | 154.98 | |||
| 26/08/2025 | 10:36:06.785 | 9 | 155.06 | |
| 9 | 155.06 | |||
| 9 | 155.06 | |||
| 26/08/2025 | 10:35:13.821 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:34:54.156 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:34:48.377 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:34:37.410 | 200 | 155.04 | |
| 200 | 155.04 | |||
| 200 | 155.04 | |||
| 26/08/2025 | 10:34:25.508 | 50 | 155.04 | |
| 50 | 155.04 | |||
| 50 | 155.04 | |||
| 26/08/2025 | 10:34:12.795 | 36 | 155.02 | |
| 36 | 155.02 | |||
| 36 | 155.02 | |||
| 26/08/2025 | 10:34:06.021 | 2 | 154.98 | |
| 2 | 154.98 | |||
| 2 | 154.98 | |||
| 26/08/2025 | 10:33:56.016 | 80 | 155.04 | |
| 80 | 155.04 | |||
| 80 | 155.04 | |||
| 26/08/2025 | 10:33:53.946 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:33:31.294 | 90 | 155.02 | |
| 90 | 155.02 | |||
| 90 | 155.02 | |||
| 26/08/2025 | 10:33:19.844 | 16 | 155.04 | |
| 16 | 155.04 | |||
| 16 | 155.04 | |||
| 26/08/2025 | 10:33:13.144 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:33:07.686 | 110 | 155.02 | |
| 110 | 155.02 | |||
| 110 | 155.02 | |||
| 26/08/2025 | 10:32:38.310 | 9 | 155.08 | |
| 9 | 155.08 | |||
| 9 | 155.08 | |||
| 26/08/2025 | 10:32:20.542 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:32:03.880 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:31:00.634 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:30:54.424 | 35 | 155.00 | |
| 35 | 155.00 | |||
| 35 | 155.00 | |||
| 26/08/2025 | 10:30:31.505 | 26 | 155.10 | |
| 26 | 155.10 | |||
| 26 | 155.10 | |||
| 26/08/2025 | 10:29:50.109 | 3 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 26/08/2025 | 10:29:49.244 | 370 | 155.12 | |
| 370 | 155.12 | |||
| 370 | 155.12 | |||
| 26/08/2025 | 10:29:43.965 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:29:18.527 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:29:12.690 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:28:43.322 | 3 | 155.06 | |
| 3 | 155.06 | |||
| 3 | 155.06 | |||
| 26/08/2025 | 10:28:25.501 | 64 | 155.06 | |
| 64 | 155.06 | |||
| 64 | 155.06 | |||
| 26/08/2025 | 10:28:16.306 | 13 | 154.96 | |
| 10 | 154.96 | |||
| 13 | 154.96 | |||
| 3 | 154.96 | |||
| 26/08/2025 | 10:28:05.053 | 4 | 155.02 | |
| 4 | 155.02 | |||
| 4 | 155.02 | |||
| 26/08/2025 | 10:27:31.441 | 24 | 155.04 | |
| 24 | 155.04 | |||
| 24 | 155.04 | |||
| 26/08/2025 | 10:27:29.291 | 20 | 155.10 | |
| 20 | 155.10 | |||
| 20 | 155.10 | |||
| 26/08/2025 | 10:27:19.515 | 1 | 155.12 | |
| 1 | 155.12 | |||
| 1 | 155.12 | |||
| 26/08/2025 | 10:27:14.018 | 50 | 155.06 | |
| 50 | 155.06 | |||
| 50 | 155.06 | |||
| 26/08/2025 | 10:27:11.862 | 35 | 155.06 | |
| 35 | 155.06 | |||
| 35 | 155.06 | |||
| 26/08/2025 | 10:26:54.191 | 15 | 155.14 | |
| 15 | 155.14 | |||
| 15 | 155.14 | |||
| 26/08/2025 | 10:26:49.936 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 26/08/2025 | 10:26:29.091 | 16 | 155.14 | |
| 16 | 155.14 | |||
| 16 | 155.14 | |||
| 26/08/2025 | 10:26:00.950 | 300 | 155.12 | |
| 300 | 155.12 | |||
| 300 | 155.12 | |||
| 26/08/2025 | 10:25:50.385 | 5 | 155.02 | |
| 5 | 155.02 | |||
| 5 | 155.02 | |||
| 26/08/2025 | 10:25:31.326 | 35 | 155.08 | |
| 35 | 155.08 | |||
| 35 | 155.08 | |||
| 26/08/2025 | 10:24:58.242 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 26/08/2025 | 10:23:30.325 | 1 | 154.98 | |
| 1 | 154.98 | |||
| 1 | 154.98 | |||
| 26/08/2025 | 10:23:20.595 | 130 | 155.08 | |
| 130 | 155.08 | |||
| 130 | 155.08 | |||
| 26/08/2025 | 10:23:06.659 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 26/08/2025 | 10:22:43.800 | 12 | 155.14 | |
| 12 | 155.14 | |||
| 12 | 155.14 | |||
| 26/08/2025 | 10:22:37.920 | 16 | 155.06 | |
| 16 | 155.06 | |||
| 16 | 155.06 | |||
| 26/08/2025 | 10:22:36.613 | 4 | 155.12 | |
| 4 | 155.12 | |||
| 4 | 155.12 | |||
| 26/08/2025 | 10:22:22.222 | 2 | 155.08 | |
| 2 | 155.08 | |||
| 2 | 155.08 | |||
| 26/08/2025 | 10:22:18.741 | 20 | 155.04 | |
| 20 | 155.04 | |||
| 20 | 155.04 | |||
| 26/08/2025 | 10:21:55.156 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 26/08/2025 | 10:21:52.949 | 22 | 154.98 | |
| 22 | 154.98 | |||
| 22 | 154.98 | |||
| 26/08/2025 | 10:21:22.570 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 10:21:13.272 | 2 | 155.04 | |
| 2 | 155.04 | |||
| 2 | 155.04 | |||
| 26/08/2025 | 10:21:09.256 | 10 | 155.04 | |
| 10 | 155.04 | |||
| 10 | 155.04 | |||
| 26/08/2025 | 10:21:09.095 | 14 | 155.04 | |
| 14 | 155.04 | |||
| 14 | 155.04 | |||
| 26/08/2025 | 10:21:09.009 | 22 | 155.04 | |
| 22 | 155.04 | |||
| 22 | 155.04 | |||
| 26/08/2025 | 10:20:38.507 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:20:25.123 | 25 | 155.00 | |
| 25 | 155.00 | |||
| 25 | 155.00 | |||
| 26/08/2025 | 10:19:41.469 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:19:16.220 | 6 | 155.06 | |
| 6 | 155.06 | |||
| 6 | 155.06 | |||
| 26/08/2025 | 10:19:12.478 | 69 | 155.06 | |
| 69 | 155.06 | |||
| 69 | 155.06 | |||
| 26/08/2025 | 10:18:41.030 | 100 | 155.04 | |
| 100 | 155.04 | |||
| 100 | 155.04 | |||
| 26/08/2025 | 10:17:41.805 | 4 | 155.04 | |
| 4 | 155.04 | |||
| 4 | 155.04 | |||
| 26/08/2025 | 10:17:06.929 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 26/08/2025 | 10:17:06.364 | 6 | 155.02 | |
| 6 | 155.02 | |||
| 6 | 155.02 | |||
| 26/08/2025 | 10:16:42.226 | 15 | 155.14 | |
| 15 | 155.14 | |||
| 15 | 155.14 | |||
| 26/08/2025 | 10:16:41.933 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 26/08/2025 | 10:16:22.294 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 10:16:18.229 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 10:16:09.574 | 100 | 155.08 | |
| 100 | 155.08 | |||
| 100 | 155.08 | |||
| 26/08/2025 | 10:16:04.940 | 9 | 155.14 | |
| 9 | 155.14 | |||
| 9 | 155.14 | |||
| 26/08/2025 | 10:15:50.604 | 200 | 155.10 | |
| 200 | 155.10 | |||
| 200 | 155.10 | |||
| 26/08/2025 | 10:15:48.282 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:15:43.447 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 10:15:09.553 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:14:55.871 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:14:40.075 | 100 | 155.08 | |
| 100 | 155.08 | |||
| 100 | 155.08 | |||
| 26/08/2025 | 10:14:28.390 | 19 | 155.16 | |
| 19 | 155.16 | |||
| 19 | 155.16 | |||
| 26/08/2025 | 10:14:27.003 | 2 | 155.16 | |
| 2 | 155.16 | |||
| 2 | 155.16 | |||
| 26/08/2025 | 10:14:16.889 | 65 | 155.12 | |
| 65 | 155.12 | |||
| 65 | 155.12 | |||
| 26/08/2025 | 10:14:02.651 | 3 | 155.18 | |
| 3 | 155.18 | |||
| 3 | 155.18 | |||
| 26/08/2025 | 10:13:51.137 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 10:13:40.278 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 26/08/2025 | 10:13:33.878 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 26/08/2025 | 10:13:29.454 | 2 307 | 155.14 | |
| 2 250 | 155.14 | |||
| 2 307 | 155.14 | |||
| 57 | 155.14 | |||
| 26/08/2025 | 10:13:01.861 | 500 | 155.14 | |
| 500 | 155.14 | |||
| 500 | 155.14 | |||
| 26/08/2025 | 10:12:52.569 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 10:12:43.376 | 1 | 155.08 | |
| 1 | 155.08 | |||
| 1 | 155.08 | |||
| 26/08/2025 | 10:12:41.444 | 10 | 155.10 | |
| 10 | 155.10 | |||
| 10 | 155.10 | |||
| 26/08/2025 | 10:12:36.870 | 3 | 155.10 | |
| 3 | 155.10 | |||
| 3 | 155.10 | |||
| 26/08/2025 | 10:12:23.988 | 10 | 155.08 | |
| 10 | 155.08 | |||
| 2 | 155.08 | |||
| 8 | 155.08 | |||
| 26/08/2025 | 10:12:01.389 | 500 | 155.14 | |
| 500 | 155.14 | |||
| 500 | 155.14 | |||
| 26/08/2025 | 10:11:22.333 | 20 | 155.12 | |
| 20 | 155.12 | |||
| 20 | 155.12 | |||
| 26/08/2025 | 10:11:12.120 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 10:10:36.840 | 100 | 155.12 | |
| 100 | 155.12 | |||
| 100 | 155.12 | |||
| 26/08/2025 | 10:10:30.068 | 50 | 155.02 | |
| 50 | 155.02 | |||
| 50 | 155.02 | |||
| 26/08/2025 | 10:10:16.492 | 10 | 155.12 | |
| 10 | 155.12 | |||
| 10 | 155.12 | |||
| 26/08/2025 | 10:09:53.353 | 16 | 155.10 | |
| 16 | 155.10 | |||
| 16 | 155.10 | |||
| 26/08/2025 | 10:09:38.421 | 115 | 155.10 | |
| 115 | 155.10 | |||
| 115 | 155.10 | |||
| 26/08/2025 | 10:09:22.388 | 11 | 155.12 | |
| 11 | 155.12 | |||
| 11 | 155.12 | |||
| 26/08/2025 | 10:08:52.552 | 258 | 155.02 | |
| 258 | 155.02 | |||
| 258 | 155.02 | |||
| 26/08/2025 | 10:08:45.063 | 50 | 155.00 | |
| 30 | 155.00 | |||
| 20 | 155.00 | |||
| 50 | 155.00 | |||
| 26/08/2025 | 10:08:35.605 | 5 | 154.94 | |
| 5 | 154.94 | |||
| 5 | 154.94 | |||
| 26/08/2025 | 10:08:18.003 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 26/08/2025 | 10:07:50.933 | 5 | 155.00 | |
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 26/08/2025 | 10:07:46.985 | 19 | 155.00 | |
| 19 | 155.00 | |||
| 19 | 155.00 | |||
| 26/08/2025 | 10:07:42.887 | 19 | 154.94 | |
| 19 | 154.94 | |||
| 19 | 154.94 | |||
| 26/08/2025 | 10:07:38.468 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 26/08/2025 | 10:07:30.019 | 100 | 154.98 | |
| 100 | 154.98 | |||
| 100 | 154.98 | |||
| 26/08/2025 | 10:07:11.675 | 213 | 155.00 | |
| 213 | 155.00 | |||
| 213 | 155.00 | |||
| 26/08/2025 | 10:06:58.649 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 26/08/2025 | 10:06:55.814 | 3 | 154.92 | |
| 3 | 154.92 | |||
| 3 | 154.92 | |||
| 26/08/2025 | 10:06:55.496 | 60 | 154.98 | |
| 60 | 154.98 | |||
| 60 | 154.98 | |||
| 26/08/2025 | 10:06:53.408 | 30 | 154.90 | |
| 30 | 154.90 | |||
| 30 | 154.90 | |||
| 26/08/2025 | 10:06:53.219 | 80 | 154.90 | |
| 80 | 154.90 | |||
| 80 | 154.90 | |||
| 26/08/2025 | 10:06:35.570 | 30 | 154.96 | |
| 30 | 154.96 | |||
| 30 | 154.96 | |||
| 26/08/2025 | 10:06:33.933 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 10:06:03.367 | 50 | 154.96 | |
| 50 | 154.96 | |||
| 50 | 154.96 | |||
| 26/08/2025 | 10:05:29.071 | 30 | 155.02 | |
| 20 | 155.02 | |||
| 10 | 155.02 | |||
| 30 | 155.02 | |||
| 26/08/2025 | 10:05:01.117 | 5 | 154.82 | |
| 5 | 154.82 | |||
| 5 | 154.82 | |||
| 26/08/2025 | 10:04:56.255 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 26/08/2025 | 10:04:41.672 | 87 | 154.82 | |
| 87 | 154.82 | |||
| 27 | 154.82 | |||
| 60 | 154.82 | |||
| 26/08/2025 | 10:04:32.607 | 2 | 154.90 | |
| 2 | 154.90 | |||
| 2 | 154.90 | |||
| 26/08/2025 | 10:04:09.137 | 60 | 154.86 | |
| 60 | 154.86 | |||
| 60 | 154.86 | |||
| 26/08/2025 | 10:03:55.266 | 40 | 154.82 | |
| 40 | 154.82 | |||
| 40 | 154.82 | |||
| 26/08/2025 | 10:03:01.544 | 15 | 154.98 | |
| 15 | 154.98 | |||
| 15 | 154.98 | |||
| 26/08/2025 | 10:02:35.587 | 50 | 154.96 | |
| 50 | 154.96 | |||
| 50 | 154.96 | |||
| 26/08/2025 | 10:02:32.100 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 10:02:14.284 | 6 | 154.90 | |
| 6 | 154.90 | |||
| 6 | 154.90 | |||
| 26/08/2025 | 10:02:11.109 | 100 | 154.96 | |
| 100 | 154.96 | |||
| 100 | 154.96 | |||
| 26/08/2025 | 10:02:10.375 | 4 | 154.96 | |
| 4 | 154.96 | |||
| 4 | 154.96 | |||
| 26/08/2025 | 10:02:07.385 | 21 | 154.90 | |
| 21 | 154.90 | |||
| 21 | 154.90 | |||
| 26/08/2025 | 10:01:51.699 | 32 | 155.00 | |
| 32 | 155.00 | |||
| 32 | 155.00 | |||
| 26/08/2025 | 10:01:46.753 | 30 | 154.92 | |
| 30 | 154.92 | |||
| 30 | 154.92 | |||
| 26/08/2025 | 10:01:15.348 | 20 | 154.90 | |
| 7 | 154.90 | |||
| 13 | 154.90 | |||
| 20 | 154.90 | |||
| 26/08/2025 | 10:01:12.426 | 35 | 155.00 | |
| 35 | 155.00 | |||
| 35 | 155.00 | |||
| 26/08/2025 | 10:00:27.261 | 476 | 155.10 | |
| 450 | 155.10 | |||
| 5 | 155.10 | |||
| 461 | 155.10 | |||
| 10 | 155.10 | |||
| 11 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 09:59:28.017 | 705 | 155.10 | |
| 5 | 155.10 | |||
| 700 | 155.10 | |||
| 152 | 155.10 | |||
| 53 | 155.10 | |||
| 500 | 155.10 | |||
| 26/08/2025 | 09:58:53.670 | 300 | 155.10 | |
| 300 | 155.10 | |||
| 300 | 155.10 | |||
| 26/08/2025 | 09:58:35.587 | 116 | 155.00 | |
| 70 | 155.00 | |||
| 6 | 155.00 | |||
| 40 | 155.00 | |||
| 116 | 155.00 | |||
| 26/08/2025 | 09:58:32.563 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 26/08/2025 | 09:58:31.171 | 2 | 155.10 | |
| 2 | 155.10 | |||
| 2 | 155.10 | |||
| 26/08/2025 | 09:58:25.602 | 1 115 | 155.10 | |
| 1 115 | 155.10 | |||
| 1 100 | 155.10 | |||
| 15 | 155.10 | |||
| 26/08/2025 | 09:58:17.606 | 300 | 155.06 | |
| 300 | 155.06 | |||
| 300 | 155.06 | |||
| 26/08/2025 | 09:58:15.987 | 300 | 155.06 | |
| 300 | 155.06 | |||
| 300 | 155.06 | |||
| 26/08/2025 | 09:58:10.577 | 300 | 155.06 | |
| 300 | 155.06 | |||
| 300 | 155.06 | |||
| 26/08/2025 | 09:57:17.826 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 09:56:42.469 | 89 | 155.06 | |
| 89 | 155.06 | |||
| 89 | 155.06 | |||
| 26/08/2025 | 09:55:50.120 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 26/08/2025 | 09:55:47.832 | 1 | 154.96 | |
| 1 | 154.96 | |||
| 1 | 154.96 | |||
| 26/08/2025 | 09:55:43.570 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 26/08/2025 | 09:55:06.146 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 26/08/2025 | 09:54:49.640 | 25 | 154.90 | |
| 1 | 154.90 | |||
| 25 | 154.90 | |||
| 24 | 154.90 | |||
| 26/08/2025 | 09:54:31.519 | 3 | 155.02 | |
| 3 | 155.02 | |||
| 3 | 155.02 | |||
| 26/08/2025 | 09:54:02.413 | 20 | 155.04 | |
| 20 | 155.04 | |||
| 20 | 155.04 | |||
| 26/08/2025 | 09:52:59.753 | 2 | 154.88 | |
| 2 | 154.88 | |||
| 2 | 154.88 | |||
| 26/08/2025 | 09:52:28.597 | 25 | 154.90 | |
| 25 | 154.90 | |||
| 25 | 154.90 | |||
| 26/08/2025 | 09:52:26.883 | 150 | 154.90 | |
| 150 | 154.90 | |||
| 150 | 154.90 | |||
| 26/08/2025 | 09:51:36.582 | 150 | 154.98 | |
| 150 | 154.98 | |||
| 150 | 154.98 | |||
| 26/08/2025 | 09:51:32.837 | 7 | 154.90 | |
| 7 | 154.90 | |||
| 7 | 154.90 | |||
| 26/08/2025 | 09:51:12.199 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 26/08/2025 | 09:50:52.576 | 200 | 154.90 | |
| 200 | 154.90 | |||
| 200 | 154.90 | |||
| 26/08/2025 | 09:50:46.902 | 10 | 154.98 | |
| 10 | 154.98 | |||
| 10 | 154.98 | |||
| 26/08/2025 | 09:50:37.874 | 160 | 154.90 | |
| 160 | 154.90 | |||
| 160 | 154.90 | |||
| 26/08/2025 | 09:50:21.498 | 50 | 154.98 | |
| 50 | 154.98 | |||
| 50 | 154.98 | |||
| 26/08/2025 | 09:48:58.364 | 35 | 155.02 | |
| 35 | 155.02 | |||
| 35 | 155.02 | |||
| 26/08/2025 | 09:48:47.877 | 150 | 155.02 | |
| 150 | 155.02 | |||
| 150 | 155.02 | |||
| 26/08/2025 | 09:48:47.337 | 17 | 154.96 | |
| 17 | 154.96 | |||
| 17 | 154.96 | |||
| 26/08/2025 | 09:48:41.598 | 2 | 155.02 | |
| 2 | 155.02 | |||
| 2 | 155.02 | |||
| 26/08/2025 | 09:47:41.446 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 26/08/2025 | 09:47:30.387 | 10 | 154.92 | |
| 10 | 154.92 | |||
| 10 | 154.92 | |||
| 26/08/2025 | 09:47:21.185 | 10 | 155.02 | |
| 10 | 155.02 | |||
| 10 | 155.02 | |||
| 26/08/2025 | 09:47:18.873 | 174 | 154.92 | |
| 174 | 154.92 | |||
| 174 | 154.92 | |||
| 26/08/2025 | 09:47:04.171 | 15 | 155.00 | |
| 15 | 155.00 | |||
| 7 | 155.00 | |||
| 8 | 155.00 | |||
| 26/08/2025 | 09:46:28.296 | 10 | 154.94 | |
| 10 | 154.94 | |||
| 10 | 154.94 | |||
| 26/08/2025 | 09:46:25.314 | 116 | 155.02 | |
| 116 | 155.02 | |||
| 116 | 155.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Commerzbank AG
Bid: 34.10 / Ask: 34.11
Turnover: 29 724 TEUR -
Rheinmetall AG
Bid: 1 624.00
Ask: 1 625.00
Turnover: 27 163 TEUR -
Nvidia Corp.
Bid: 155.02 / Ask: 155.08
Turnover: 10 729 TEUR -
Deutsche Bank AG
Bid: 31.16 / Ask: 31.165
Turnover: 8 710 TEUR -
Allianz SE
Bid: 366.40 / Ask: 366.50
Turnover: 7 987 TEUR
Realtime Quotes
Last Update:
26/08/2025 @ 11:24:34
Last Update:
26/08/2025 @ 11:24:34