Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2484
3905
1785,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 11:00:20,945 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 08.09.2025 | 11:00:16,716 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 11:00:10,623 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 11:00:06,321 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:51,000 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:59:33,292 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:31,882 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:07,536 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:59:06,334 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:58:38,374 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 08.09.2025 | 10:58:31,190 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:58:24,595 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:58:16,872 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:58:01,700 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 08.09.2025 | 10:58:00,238 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 10:57:35,485 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 10:57:25,632 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:57:18,178 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:57:17,976 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:57:05,801 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 10:56:52,324 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:56:46,895 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:55:59,712 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:55:57,810 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:55:34,723 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 10:55:29,784 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:54:48,652 | 16 | 1 774,00 | |
| 16 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 08.09.2025 | 10:54:48,084 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:54:36,013 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:54:27,684 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:54:14,109 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:54:00,413 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 08.09.2025 | 10:53:55,785 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 08.09.2025 | 10:53:38,980 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:53:26,403 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 08.09.2025 | 10:53:10,975 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 08.09.2025 | 10:52:59,025 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:52:51,374 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:52:37,688 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 10:52:29,550 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:52:25,522 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:52:07,801 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:52:01,820 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:52:00,179 | 12 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 10:51:25,851 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:51:18,532 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 08.09.2025 | 10:51:17,793 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:51:15,989 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 08.09.2025 | 10:50:31,271 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:50:27,478 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 08.09.2025 | 10:49:31,909 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:49:02,519 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:49:00,608 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:48:43,108 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:48:23,246 | 8 | 1 773,00 | |
| 8 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 08.09.2025 | 10:48:02,922 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 10:47:57,542 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:47:54,927 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 10:47:26,463 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:47:17,793 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 10:46:47,025 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 08.09.2025 | 10:46:41,285 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:46:24,697 | 13 | 1 770,50 | |
| 13 | 1 770,50 | |||
| 13 | 1 770,50 | |||
| 08.09.2025 | 10:46:17,031 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:46:14,435 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:46:02,671 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:46:02,297 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:45:57,457 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 08.09.2025 | 10:45:57,342 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:45:43,465 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:45:39,163 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 08.09.2025 | 10:45:35,377 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:45:31,316 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 10:45:27,885 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 08.09.2025 | 10:45:25,967 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 10:45:22,950 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:45:08,166 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:44:42,739 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:44:42,416 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:44:32,847 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 08.09.2025 | 10:44:04,361 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 08.09.2025 | 10:43:49,889 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:43:45,195 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 08.09.2025 | 10:43:44,122 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 08.09.2025 | 10:43:39,032 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:43:37,197 | 8 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 8 | 1 773,00 | |||
| 08.09.2025 | 10:43:24,561 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:42:46,331 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:42:42,207 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:42:41,004 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 08.09.2025 | 10:42:34,599 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 08.09.2025 | 10:42:32,448 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:42:30,438 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:42:27,823 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 08.09.2025 | 10:42:22,348 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:41:58,159 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 08.09.2025 | 10:41:58,031 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 08.09.2025 | 10:41:56,045 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:41:51,168 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 08.09.2025 | 10:41:47,111 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:41:46,189 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 10:41:35,195 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 08.09.2025 | 10:41:33,053 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:41:14,247 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 08.09.2025 | 10:40:50,957 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 08.09.2025 | 10:40:29,037 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:40:18,369 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 08.09.2025 | 10:40:15,157 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 10:40:14,731 | 9 | 1 776,50 | |
| 9 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 08.09.2025 | 10:40:14,584 | 8 | 1 775,50 | |
| 8 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 08.09.2025 | 10:40:13,287 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 08.09.2025 | 10:39:56,552 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 08.09.2025 | 10:39:53,075 | 33 | 1 776,50 | |
| 33 | 1 776,50 | |||
| 33 | 1 776,50 | |||
| 08.09.2025 | 10:39:35,948 | 13 | 1 776,00 | |
| 13 | 1 776,00 | |||
| 13 | 1 776,00 | |||
| 08.09.2025 | 10:39:34,128 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 08.09.2025 | 10:39:33,922 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 10:39:06,249 | 10 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:38:54,256 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 08.09.2025 | 10:38:45,441 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:38:26,319 | 11 | 1 773,00 | |
| 11 | 1 773,00 | |||
| 11 | 1 773,00 | |||
| 08.09.2025 | 10:38:21,715 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 08.09.2025 | 10:38:18,554 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 08.09.2025 | 10:38:05,619 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:38:02,029 | 421 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 18 | 1 771,00 | |||
| 421 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 29 | 1 771,00 | |||
| 220 | 1 771,00 | |||
| 08.09.2025 | 10:37:48,542 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 08.09.2025 | 10:37:31,510 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:37:24,545 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:36:55,260 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:36:49,502 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:36:49,271 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:36:49,161 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:36:49,084 | 25 | 1 770,50 | |
| 25 | 1 770,50 | |||
| 25 | 1 770,50 | |||
| 08.09.2025 | 10:36:30,839 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:36:26,151 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 10:36:25,673 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 08.09.2025 | 10:36:20,122 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:36:18,314 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 08.09.2025 | 10:36:02,421 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:35:59,764 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:35:57,248 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:35:54,031 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:35:48,196 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:35:47,169 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:35:47,003 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:35:46,819 | 45 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:35:28,635 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 10:35:16,510 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:35:05,041 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:35:00,005 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:34:55,583 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:34:55,389 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:34:54,442 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:34:31,731 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 10:34:28,608 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:33:56,300 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 10:33:15,875 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:33:15,670 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:33:01,968 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:32:57,241 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:32:54,355 | 11 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 11 | 1 770,50 | |||
| 08.09.2025 | 10:32:53,317 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:32:48,777 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 08.09.2025 | 10:32:46,476 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:32:32,686 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:32:27,975 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:32:27,557 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:32:23,138 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:32:16,567 | 11 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 08.09.2025 | 10:32:03,601 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:31:54,446 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:31:02,538 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 10:31:00,922 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:30:49,102 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:30:38,238 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 08.09.2025 | 10:30:37,939 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:30:07,514 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 08.09.2025 | 10:29:56,207 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:29:41,530 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 08.09.2025 | 10:29:40,404 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 08.09.2025 | 10:29:30,356 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:29:01,619 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:29:01,010 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:28:46,187 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:27:56,582 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 08.09.2025 | 10:27:53,237 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 11 | 1 769,50 | |||
| 08.09.2025 | 10:27:50,701 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:27:50,563 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:27:23,230 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:26:45,629 | 22 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 22 | 1 770,00 | |||
| 08.09.2025 | 10:26:32,862 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:26:16,973 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 08.09.2025 | 10:26:14,456 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 10:26:01,381 | 10 | 1 769,00 | |
| 9 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 10:25:59,969 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:25:52,634 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 08.09.2025 | 10:25:44,678 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 08.09.2025 | 10:25:37,590 | 13 | 1 769,00 | |
| 13 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 08.09.2025 | 10:25:34,462 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 08.09.2025 | 10:25:34,386 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 08.09.2025 | 10:25:34,184 | 23 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 08.09.2025 | 10:25:33,480 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:25:33,198 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:25:33,110 | 27 | 1 771,00 | |
| 27 | 1 771,00 | |||
| 22 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:25:15,456 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:25:15,360 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:25:14,751 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:25:07,526 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 08.09.2025 | 10:25:01,407 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:24:58,079 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 08.09.2025 | 10:24:57,546 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 08.09.2025 | 10:24:07,645 | 25 | 1 771,50 | |
| 25 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 08.09.2025 | 10:24:07,515 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 10:23:58,339 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:23:58,231 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:23:56,504 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:23:51,363 | 15 | 1 771,00 | |
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 08.09.2025 | 10:23:51,196 | 22 | 1 771,00 | |
| 22 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 08.09.2025 | 10:23:47,783 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:47,626 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:47,381 | 36 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 36 | 1 771,50 | |||
| 08.09.2025 | 10:23:38,418 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:38,313 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 10:23:38,197 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 08.09.2025 | 10:23:23,037 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 08.09.2025 | 10:23:06,090 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:23:00,176 | 23 | 1 771,50 | |
| 23 | 1 771,50 | |||
| 23 | 1 771,50 | |||
| 08.09.2025 | 10:22:58,645 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:22:39,386 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 08.09.2025 | 10:22:36,405 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 08.09.2025 | 10:22:25,653 | 24 | 1 771,00 | |
| 24 | 1 771,00 | |||
| 24 | 1 771,00 | |||
| 08.09.2025 | 10:22:19,471 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:22:16,704 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:22:11,595 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 08.09.2025 | 10:22:01,114 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:21:57,698 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:21:55,988 | 29 | 1 771,00 | |
| 29 | 1 771,00 | |||
| 29 | 1 771,00 | |||
| 08.09.2025 | 10:21:22,886 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:21:21,578 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:21:18,994 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 10:21:14,126 | 29 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 13 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 28 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 10:20:52,590 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 08.09.2025 | 10:20:49,567 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 10:20:42,914 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 08.09.2025 | 10:20:42,861 | 54 | 1 770,00 | |
| 41 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 54 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 10:20:42,790 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 08.09.2025 | 10:20:22,161 | 40 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 08.09.2025 | 10:20:22,045 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 08.09.2025 | 10:20:16,982 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 10:20:16,047 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 10:20:07,740 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 10:20:01,728 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 10:19:59,484 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 08.09.2025 | 10:19:36,756 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 08.09.2025 | 10:18:58,925 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:41,021 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 08.09.2025 | 10:18:33,072 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:30,596 | 36 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 36 | 1 775,00 | |||
| 35 | 1 775,00 | |||
| 08.09.2025 | 10:18:23,054 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 08.09.2025 | 10:18:16,874 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:18:12,879 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:12,747 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:18:12,649 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:17:39,341 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:38,241 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:17:36,023 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:34,714 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:17:22,034 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 08.09.2025 | 10:17:19,081 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:17:14,096 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:17:10,267 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 08.09.2025 | 10:16:48,289 | 11 | 1 773,50 | |
| 11 | 1 773,50 | |||
| 11 | 1 773,50 | |||
| 08.09.2025 | 10:16:30,979 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 08.09.2025 | 10:16:30,680 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:30,514 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:29,938 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 08.09.2025 | 10:16:29,702 | 21 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:16:15,543 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 39 | 1 774,00 | |||
| 08.09.2025 | 10:16:09,129 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:15:58,521 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 10:15:52,399 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 08.09.2025 | 10:15:48,859 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 10:15:44,536 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 10:15:37,347 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:15:34,522 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 08.09.2025 | 10:15:23,817 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 10:15:23,731 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 08.09.2025 | 10:15:13,856 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:15:07,722 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:14:54,739 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:14:39,718 | 13 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 08.09.2025 | 10:14:22,600 | 2 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 08.09.2025 | 10:14:08,235 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:14:05,743 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 10:14:05,556 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 10:14:00,612 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 08.09.2025 | 10:13:57,068 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 08.09.2025 | 10:13:47,961 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 10:13:40,454 | 20 | 1 773,00 | |
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 08.09.2025 | 10:13:09,003 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:13:03,897 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 10:12:50,950 | 37 | 1 773,00 | |
| 28 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 37 | 1 773,00 | |||
| 08.09.2025 | 10:12:40,223 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 08.09.2025 | 10:12:35,336 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 10:12:30,409 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 08.09.2025 | 10:12:26,791 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 08.09.2025 | 10:12:11,618 | 11 | 1 772,50 | |
| 9 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 11 | 1 772,50 | |||
| 08.09.2025 | 10:12:11,437 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:12:10,585 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:49,953 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:46,913 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 08.09.2025 | 10:11:46,758 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,612 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,275 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 10:11:46,105 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,879 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,706 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,514 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:45,304 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 10:11:21,302 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 785,00
Umsatz: 117 375 TEUR -
Nvidia Corp.
Bid: 142,94 / Ask: 143,08
Umsatz: 34 595 TEUR -
Deutsche Telekom AG
Bid: 30,46 / Ask: 30,51
Umsatz: 22 158 TEUR -
BioNTech SE (ADRs)
Bid: 86,85 / Ask: 87,25
Umsatz: 21 224 TEUR -
Tesla Inc.
Bid: 293,90 / Ask: 294,40
Umsatz: 19 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 22:00:00
Letzte Aktualisierung:
08.09.2025 @ 22:00:00