Vanguard S&P 500 UCITS ETF

2052

1864

102.864

       

Date Time Volume Order Volume Price
04/08/2025 10:31:03.319 100   102.864
      100 102.864
      100 102.864
04/08/2025 10:30:40.223 2   102.852
      2 102.852
      2 102.852
04/08/2025 10:30:31.171 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:30:06.155 2   102.884
      2 102.884
      2 102.884
04/08/2025 10:29:56.048 11   102.842
      11 102.842
      11 102.842
04/08/2025 10:29:35.527 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:28:42.920 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:28:42.619 30   102.884
      30 102.884
      30 102.884
04/08/2025 10:28:40.509 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:28:22.702 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:28:17.971 3   102.846
      3 102.846
      3 102.846
04/08/2025 10:28:17.579 3   102.874
      3 102.874
      3 102.874
04/08/2025 10:27:57.448 2   102.888
      2 102.888
      2 102.888
04/08/2025 10:27:57.350 1   102.888
      1 102.888
      1 102.888
04/08/2025 10:27:03.831 1   102.918
      1 102.918
      1 102.918
04/08/2025 10:26:59.587 12   102.918
      12 102.918
      12 102.918
04/08/2025 10:26:54.172 20   102.918
      20 102.918
      20 102.918
04/08/2025 10:26:52.286 2   102.896
      2 102.896
      2 102.896
04/08/2025 10:26:11.940 2   102.846
      2 102.846
      2 102.846
04/08/2025 10:25:51.605 3   102.868
      3 102.868
      3 102.868
04/08/2025 10:25:21.620 4   102.894
      4 102.894
      4 102.894
04/08/2025 10:25:04.008 1   102.908
      1 102.908
      1 102.908
04/08/2025 10:24:54.229 3   102.904
      3 102.904
      3 102.904
04/08/2025 10:24:47.711 3   102.886
      3 102.886
      3 102.886
04/08/2025 10:24:43.188 5   102.908
      5 102.908
      5 102.908
04/08/2025 10:24:41.269 100   102.908
      100 102.908
      100 102.908
04/08/2025 10:24:40.877 15   102.896
      15 102.896
      15 102.896
04/08/2025 10:24:27.873 4   102.908
      4 102.908
      4 102.908
04/08/2025 10:24:00.514 3   102.876
      3 102.876
      3 102.876
04/08/2025 10:23:02.313 2   102.894
      2 102.894
      2 102.894
04/08/2025 10:22:54.603 5   102.884
      5 102.884
      5 102.884
04/08/2025 10:22:47.239 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:22:33.456 1   102.908
      1 102.908
      1 102.908
04/08/2025 10:22:18.263 1   102.914
      1 102.914
      1 102.914
04/08/2025 10:21:44.387 25   102.904
      25 102.904
      25 102.904
04/08/2025 10:20:08.213 4   102.904
      4 102.904
      4 102.904
04/08/2025 10:20:00.786 3   102.876
      3 102.876
      3 102.876
04/08/2025 10:19:52.099 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:19:39.320 2   102.888
      2 102.888
      2 102.888
04/08/2025 10:19:33.685 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:19:32.591 2   102.894
      2 102.894
      2 102.894
04/08/2025 10:19:27.450 1   102.904
      1 102.904
      1 102.904
04/08/2025 10:19:09.359 200   102.886
      200 102.886
      200 102.886
04/08/2025 10:18:52.449 2   102.914
      2 102.914
      2 102.914
04/08/2025 10:18:08.242 3   102.872
      3 102.872
      3 102.872
04/08/2025 10:17:49.821 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:17:35.424 2   102.878
      2 102.878
      2 102.878
04/08/2025 10:17:15.395 5   102.872
      5 102.872
      5 102.872
04/08/2025 10:17:06.287 3   102.89
      3 102.89
      3 102.89
04/08/2025 10:16:32.104 1   102.888
      1 102.888
      1 102.888
04/08/2025 10:16:26.342 100   102.888
      100 102.888
      100 102.888
04/08/2025 10:16:13.573 2   102.888
      2 102.888
      2 102.888
04/08/2025 10:16:05.522 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:16:02.604 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:16:01.603 2   102.894
      2 102.894
      2 102.894
04/08/2025 10:15:47.399 7   102.872
      7 102.872
      7 102.872
04/08/2025 10:15:34.308 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:34.101 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:33.900 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:32.996 2   102.874
      2 102.874
      2 102.874
04/08/2025 10:15:17.908 18   102.852
      18 102.852
      18 102.852
04/08/2025 10:15:16.981 500   102.852
      500 102.852
      500 102.852
04/08/2025 10:15:15.693 2   102.874
      2 102.874
      2 102.874
04/08/2025 10:15:15.588 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:15.388 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:15.290 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:15.172 4   102.874
      4 102.874
      4 102.874
04/08/2025 10:15:15.088 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.728 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.685 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.482 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.293 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:13.675 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:13.586 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:12.776 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:12.174 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:12.070 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:11.768 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.661 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.460 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.360 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.260 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:09.454 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:08.751 2   102.878
      2 102.878
      2 102.878
04/08/2025 10:15:06.904 1   102.878
      1 102.878
      1 102.878
04/08/2025 10:15:06.836 1   102.878
      1 102.878
      1 102.878
04/08/2025 10:15:06.337 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:06.231 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:06.032 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:05.730 2   102.864
      2 102.864
      2 102.864
04/08/2025 10:15:05.326 3   102.864
      3 102.864
      3 102.864
04/08/2025 10:15:05.226 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:04.823 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:02.607 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:02.505 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:14:59.289 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:14:49.536 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:49.332 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:47.621 22   102.842
      22 102.842
      22 102.842
04/08/2025 10:14:47.324 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:47.160 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:47.020 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:46.818 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:45.775 3   102.854
      3 102.854
      3 102.854
04/08/2025 10:14:45.714 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:45.308 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:45.006 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:44.906 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:44.116 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.603 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.502 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.197 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.098 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.865 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.801 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.696 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.594 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:41.981 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:41.890 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:41.590 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:40.690 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:40.280 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:39.878 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:39.375 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:39.174 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:14:38.872 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:38.170 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.955 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.864 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.767 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.364 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:14:37.064 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:36.659 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:35.957 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:14:34.052 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:33.066 11   102.858
      11 102.858
      10 102.858
      1 102.858
04/08/2025 10:14:32.972 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:14:20.167 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:19.865 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:19.463 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:18.759 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:17.956 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:17.560 15   102.832
      15 102.832
      15 102.832
04/08/2025 10:14:16.650 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:15.645 3   102.854
      3 102.854
      3 102.854
04/08/2025 10:14:15.139 3   102.854
      3 102.854
      3 102.854
04/08/2025 10:14:14.518 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:14.436 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:14.033 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:13.328 3   102.858
      3 102.858
      3 102.858
04/08/2025 10:14:12.925 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:12.825 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:12.322 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:12.020 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:11.819 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:11.522 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:10.311 20   102.854
      20 102.854
      20 102.854
04/08/2025 10:14:10.007 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:09.307 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:07.895 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:07.193 4   102.854
      4 102.854
      4 102.854
04/08/2025 10:14:06.991 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:06.890 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:05.683 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:05.589 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:05.184 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:04.682 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:04.577 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:02.563 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:49.901 5   102.838
      5 102.838
      5 102.838
04/08/2025 10:13:48.377 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:48.076 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:47.684 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:47.592 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:47.479 13   102.832
      13 102.832
      13 102.832
04/08/2025 10:13:47.375 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:46.770 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:45.060 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:44.660 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:44.259 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:42.953 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:42.854 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:13:41.747 1   102.848
      1 102.848
      1 102.848
04/08/2025 10:13:40.844 1   102.848
      1 102.848
      1 102.848
04/08/2025 10:13:39.735 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:37.520 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:37.419 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:37.220 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:36.917 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:36.316 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:35.970 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:35.902 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:35.813 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:33.501 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:32.388 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:31.890 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:18.915 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:13:18.816 2   102.834
      2 102.834
      2 102.834
04/08/2025 10:13:17.711 12   102.806
      12 102.806
      12 102.806
04/08/2025 10:13:16.401 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:15.801 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:15.397 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:15.197 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:14.493 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:11.276 3   102.834
      3 102.834
      3 102.834
04/08/2025 10:13:09.267 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:13:08.464 4   102.834
      4 102.834
      4 102.834
04/08/2025 10:13:07.258 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:13:06.760 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:13:06.256 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:13:05.952 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:05.452 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:05.250 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:02.938 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:51.271 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:12:50.865 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:50.768 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:48.759 2   102.838
      2 102.838
      2 102.838
04/08/2025 10:12:48.152 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:47.949 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:47.693 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:47.651 8   102.822
      8 102.822
      8 102.822
04/08/2025 10:12:47.241 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:46.136 20   102.838
      20 102.838
      20 102.838
04/08/2025 10:12:45.732 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:44.625 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:12:42.913 1   102.822
      1 102.822
      1 102.822
04/08/2025 10:12:42.011 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:12:41.710 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:12:41.402 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:12:40.899 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:12:40.697 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:12:38.692 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:12:38.597 2   102.824
      2 102.824
      2 102.824
04/08/2025 10:12:35.171 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:12:33.862 4   102.818
      4 102.818
      4 102.818
04/08/2025 10:12:20.285 1   102.818
      1 102.818
      1 102.818
04/08/2025 10:12:17.883 5   102.796
      5 102.796
      5 102.796
04/08/2025 10:12:16.171 1   102.818
      1 102.818
      1 102.818
04/08/2025 10:12:15.360 1   102.818
      1 102.818
      1 102.818
04/08/2025 10:12:15.051 1   102.814
      1 102.814
      1 102.814
04/08/2025 10:12:14.959 1   102.814
      1 102.814
      1 102.814
04/08/2025 10:12:14.756 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:12:14.654 2   102.808
      2 102.808
      2 102.808
04/08/2025 10:12:14.353 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:12:13.591 5   102.808
      5 102.808
      5 102.808
04/08/2025 10:12:13.548 5   102.808
      5 102.808
      5 102.808
04/08/2025 10:12:11.840 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:12:10.028 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:12:09.830 2   102.808
      2 102.808
      2 102.808
04/08/2025 10:12:07.414 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:12:07.211 2   102.808
      2 102.808
      2 102.808
04/08/2025 10:12:06.306 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:11:54.241 1   102.794
      1 102.794
      1 102.794
04/08/2025 10:11:48.103 10   102.776
      10 102.776
      10 102.776
04/08/2025 10:11:45.082 1   102.798
      1 102.798
      1 102.798
04/08/2025 10:11:43.975 1   102.794
      1 102.794
      1 102.794
04/08/2025 10:11:43.071 1   102.794
      1 102.794
      1 102.794
04/08/2025 10:11:42.568 1   102.794
      1 102.794
      1 102.794
04/08/2025 10:11:41.867 1   102.794
      1 102.794
      1 102.794
04/08/2025 10:11:41.764 1   102.794
      1 102.794
      1 102.794
04/08/2025 10:11:40.858 2   102.788
      2 102.788
      2 102.788
04/08/2025 10:11:38.641 40   102.788
      40 102.788
      40 102.788
04/08/2025 10:11:38.143 1   102.788
      1 102.788
      1 102.788
04/08/2025 10:11:37.236 1   102.788
      1 102.788
      1 102.788
04/08/2025 10:11:37.035 1   102.788
      1 102.788
      1 102.788
04/08/2025 10:11:36.132 1   102.788
      1 102.788
      1 102.788
04/08/2025 10:11:35.833 1   102.788
      1 102.788
      1 102.788
04/08/2025 10:11:35.635 1   102.788
      1 102.788
      1 102.788
04/08/2025 10:11:34.563 2   102.788
      1 102.788
      2 102.788
      1 102.788
04/08/2025 10:11:34.509 5   102.788
      5 102.788
      5 102.788
04/08/2025 10:11:34.422 1   102.788
      1 102.788
      1 102.788
04/08/2025 10:11:34.020 3   102.784
      3 102.784
      3 102.784
04/08/2025 10:11:32.810 1   102.784
      1 102.784
      1 102.784
04/08/2025 10:11:23.905 1   102.772
      1 102.772
      1 102.772
04/08/2025 10:11:18.325 5   102.772
      5 102.772
      5 102.772
04/08/2025 10:11:14.899 1   102.778
      1 102.778
      1 102.778
04/08/2025 10:11:14.395 1   102.794
      1 102.794
      1 102.794
04/08/2025 10:11:11.783 1   102.798
      1 102.798
      1 102.798
04/08/2025 10:11:11.342 20   102.80
      20 102.80
      20 102.80
04/08/2025 10:11:10.374 5   102.804
      5 102.804
      5 102.804
04/08/2025 10:11:09.772 1   102.804
      1 102.804
      1 102.804
04/08/2025 10:11:08.263 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:11:07.655 1   102.804
      1 102.804
      1 102.804
04/08/2025 10:11:06.044 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:11:05.643 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:11:05.439 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:11:05.038 2   102.808
      2 102.808
      2 102.808
04/08/2025 10:11:03.526 1   102.808
      1 102.808
      1 102.808
04/08/2025 10:10:47.338 12   102.806
      12 102.806
      12 102.806
04/08/2025 10:10:46.230 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:44.416 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:43.620 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:43.111 2   102.828
      2 102.828
      2 102.828
04/08/2025 10:10:43.011 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:42.107 2   102.828
      2 102.828
      2 102.828
04/08/2025 10:10:41.506 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:10:41.303 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:10:39.203 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:39.098 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:38.992 3   102.828
      3 102.828
      3 102.828
04/08/2025 10:10:37.784 2   102.828
      2 102.828
      2 102.828
04/08/2025 10:10:37.382 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:37.281 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:35.272 1   102.828
      1 102.828
      1 102.828
04/08/2025 10:10:34.067 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:10:32.158 2   102.848
      2 102.848
      2 102.848
04/08/2025 10:10:31.757 1   102.848
      1 102.848
      1 102.848
04/08/2025 10:10:26.018 15   102.848
      15 102.848
      15 102.848
04/08/2025 10:10:24.862 2   102.848
      2 102.848
      2 102.848
04/08/2025 10:10:19.351 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:10:17.641 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:17.568 9   102.836
      9 102.836
      9 102.836
04/08/2025 10:10:17.166 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:16.866 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:16.260 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:10:15.355 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:14.148 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:11.937 4   102.858
      4 102.858
      4 102.858
04/08/2025 10:10:11.833 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:10.924 5   102.858
      5 102.858
      5 102.858
04/08/2025 10:10:10.424 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:10:10.321 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:10.121 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:09.519 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:10:09.416 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:10:09.315 5   102.858
      5 102.858
      5 102.858
04/08/2025 10:10:08.710 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:10:07.204 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:10:04.997 1   102.868
      1 102.868
      1 102.868
04/08/2025 10:10:03.481 2   102.868
      2 102.868
      2 102.868
04/08/2025 10:10:03.078 1   102.868
      1 102.868
      1 102.868
04/08/2025 10:10:02.284 1   102.868
      1 102.868
      1 102.868

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM