Vanguard FTSE All-World U.ETF

1837

1546

142.90

       

Date Time Volume Order Volume Price
07/11/2025 13:08:08.826 3   142.90
      3 142.90
      3 142.90
07/11/2025 13:07:56.575 1   142.94
      1 142.94
      1 142.94
07/11/2025 13:07:44.781 2   142.94
      2 142.94
      2 142.94
07/11/2025 13:07:28.989 1   142.94
      1 142.94
      1 142.94
07/11/2025 13:06:47.446 3   142.92
      3 142.92
      3 142.92
07/11/2025 13:06:43.720 2   142.92
      2 142.92
      2 142.92
07/11/2025 13:06:42.952 15   142.92
      15 142.92
      15 142.92
07/11/2025 13:06:17.025 2   142.92
      2 142.92
      2 142.92
07/11/2025 13:05:58.991 140   142.96
      140 142.96
      140 142.96
07/11/2025 13:05:32.648 28   142.94
      28 142.94
      28 142.94
07/11/2025 13:05:17.943 1   142.94
      1 142.94
      1 142.94
07/11/2025 13:05:09.065 34   142.92
      34 142.92
      34 142.92
07/11/2025 13:05:03.927 100   142.90
      100 142.90
      100 142.90
07/11/2025 13:05:02.032 8   142.92
      8 142.92
      8 142.92
07/11/2025 13:04:16.903 5   142.90
      5 142.90
      5 142.90
07/11/2025 13:04:12.049 10   142.90
      10 142.90
      10 142.90
07/11/2025 13:04:10.753 2   142.90
      2 142.90
      2 142.90
07/11/2025 13:04:05.329 6   142.86
      6 142.86
      6 142.86
07/11/2025 13:03:04.271 6   142.90
      6 142.90
      6 142.90
07/11/2025 13:03:01.914 94   142.88
      94 142.88
      94 142.88
07/11/2025 13:02:45.998 36   142.88
      36 142.88
      36 142.88
07/11/2025 13:00:36.523 1   142.90
      1 142.90
      1 142.90
07/11/2025 13:00:16.957 1   142.94
      1 142.94
      1 142.94
07/11/2025 12:57:03.156 1   142.96
      1 142.96
      1 142.96
07/11/2025 12:56:55.691 35   142.96
      35 142.96
      35 142.96
07/11/2025 12:56:52.866 175   142.96
      175 142.96
      175 142.96
07/11/2025 12:56:49.459 1   142.96
      1 142.96
      1 142.96
07/11/2025 12:56:39.508 1   142.94
      1 142.94
      1 142.94
07/11/2025 12:56:38.404 3   142.94
      3 142.94
      3 142.94
07/11/2025 12:56:31.671 1   142.96
      1 142.96
      1 142.96
07/11/2025 12:56:20.987 10   142.96
      10 142.96
      10 142.96
07/11/2025 12:55:16.749 50   142.86
      50 142.86
      50 142.86
07/11/2025 12:54:59.166 1   142.86
      1 142.86
      1 142.86
07/11/2025 12:54:53.055 8   142.86
      8 142.86
      8 142.86
07/11/2025 12:54:40.623 21   142.86
      21 142.86
      21 142.86
07/11/2025 12:54:39.369 190   142.88
      190 142.88
      190 142.88
07/11/2025 12:54:30.164 8   142.88
      8 142.88
      8 142.88
07/11/2025 12:54:00.035 30   142.84
      30 142.84
      30 142.84
07/11/2025 12:53:54.571 3   142.86
      3 142.86
      3 142.86
07/11/2025 12:53:53.568 5   142.84
      5 142.84
      5 142.84
07/11/2025 12:53:04.285 1   142.88
      1 142.88
      1 142.88
07/11/2025 12:52:51.711 63   142.88
      63 142.88
      63 142.88
07/11/2025 12:52:39.052 7   142.88
      7 142.88
      7 142.88
07/11/2025 12:52:38.162 3   142.86
      3 142.86
      3 142.86
07/11/2025 12:52:36.919 7   142.88
      7 142.88
      7 142.88
07/11/2025 12:52:31.422 1   142.88
      1 142.88
      1 142.88
07/11/2025 12:52:25.286 2   142.90
      2 142.90
      2 142.90
07/11/2025 12:52:16.132 1   142.90
      1 142.90
      1 142.90
07/11/2025 12:52:12.256 2   142.88
      2 142.88
      2 142.88
07/11/2025 12:51:41.538 1   142.86
      1 142.86
      1 142.86
07/11/2025 12:51:39.880 10   142.86
      10 142.86
      10 142.86
07/11/2025 12:50:42.960 100   142.82
      100 142.82
      100 142.82
07/11/2025 12:50:37.782 8   142.80
      8 142.80
      8 142.80
07/11/2025 12:50:27.085 1   142.78
      1 142.78
      1 142.78
07/11/2025 12:49:59.977 8   142.80
      8 142.80
      8 142.80
07/11/2025 12:49:51.127 1   142.80
      1 142.80
      1 142.80
07/11/2025 12:49:50.972 4   142.78
      4 142.78
      4 142.78
07/11/2025 12:49:19.839 1   142.80
      1 142.80
      1 142.80
07/11/2025 12:49:00.389 1   142.80
      1 142.80
      1 142.80
07/11/2025 12:48:45.802 49   142.76
      49 142.76
      49 142.76
07/11/2025 12:48:38.948 2   142.78
      2 142.78
      2 142.78
07/11/2025 12:48:33.635 1   142.78
      1 142.78
      1 142.78
07/11/2025 12:48:22.183 99   142.78
      99 142.78
      99 142.78
07/11/2025 12:47:44.256 14   142.78
      14 142.78
      14 142.78
07/11/2025 12:47:16.009 60   142.76
      60 142.76
      60 142.76
07/11/2025 12:47:07.160 99   142.72
      99 142.72
      99 142.72
07/11/2025 12:47:01.560 7   142.74
      7 142.74
      7 142.74
07/11/2025 12:46:33.755 3   142.78
      3 142.78
      3 142.78
07/11/2025 12:46:13.946 1   142.76
      1 142.76
      1 142.76
07/11/2025 12:46:07.515 58   142.76
      58 142.76
      58 142.76
07/11/2025 12:46:01.879 1   142.74
      1 142.74
      1 142.74
07/11/2025 12:45:50.409 6   142.74
      6 142.74
      6 142.74
07/11/2025 12:45:50.110 2   142.74
      2 142.74
      2 142.74
07/11/2025 12:45:43.067 8   142.74
      8 142.74
      8 142.74
07/11/2025 12:45:30.790 10   142.72
      10 142.72
      10 142.72
07/11/2025 12:44:58.578 40   142.70
      40 142.70
      40 142.70
07/11/2025 12:44:47.561 7   142.70
      7 142.70
      7 142.70
07/11/2025 12:44:41.984 7   142.70
      7 142.70
      7 142.70
07/11/2025 12:44:17.702 1   142.70
      1 142.70
      1 142.70
07/11/2025 12:44:10.780 7   142.70
      7 142.70
      7 142.70
07/11/2025 12:44:10.001 60   142.68
      60 142.68
      60 142.68
07/11/2025 12:43:40.628 4   142.70
      4 142.70
      4 142.70
07/11/2025 12:43:28.821 2   142.68
      2 142.68
      2 142.68
07/11/2025 12:43:07.999 3   142.66
      3 142.66
      3 142.66
07/11/2025 12:42:54.833 25   142.66
      25 142.66
      25 142.66
07/11/2025 12:42:53.227 1   142.68
      1 142.68
      1 142.68
07/11/2025 12:42:46.384 1   142.68
      1 142.68
      1 142.68
07/11/2025 12:42:25.919 1   142.64
      1 142.64
      1 142.64
07/11/2025 12:42:13.221 20   142.66
      20 142.66
      20 142.66
07/11/2025 12:41:44.021 1   142.62
      1 142.62
      1 142.62
07/11/2025 12:41:27.673 33   142.62
      33 142.62
      33 142.62
07/11/2025 12:41:26.097 1   142.64
      1 142.64
      1 142.64
07/11/2025 12:40:47.824 16   142.64
      16 142.64
      16 142.64
07/11/2025 12:40:35.628 4   142.64
      4 142.64
      4 142.64
07/11/2025 12:40:29.934 105   142.62
      105 142.62
      105 142.62
07/11/2025 12:40:28.538 3   142.62
      3 142.62
      3 142.62
07/11/2025 12:40:11.138 7   142.58
      7 142.58
      7 142.58
07/11/2025 12:40:00.013 558   142.58
      558 142.58
      558 142.58
07/11/2025 12:39:23.027 5   142.56
      5 142.56
      5 142.56
07/11/2025 12:39:09.973 1   142.58
      1 142.58
      1 142.58
07/11/2025 12:38:07.821 3   142.48
      3 142.48
      3 142.48
07/11/2025 12:37:39.865 1   142.56
      1 142.56
      1 142.56
07/11/2025 12:37:11.772 10   142.52
      10 142.52
      10 142.52
07/11/2025 12:37:05.433 210   142.50
      210 142.50
      210 142.50
07/11/2025 12:36:38.213 1   142.50
      1 142.50
      1 142.50
07/11/2025 12:35:53.563 1   142.52
      1 142.52
      1 142.52
07/11/2025 12:35:49.814 1 402   142.50
      1 402 142.50
      1 402 142.50
07/11/2025 12:35:33.149 1   142.54
      1 142.54
      1 142.54
07/11/2025 12:35:22.399 3   142.56
      3 142.56
      3 142.56
07/11/2025 12:34:18.572 440   142.48
      440 142.48
      440 142.48
07/11/2025 12:34:12.090 5   142.50
      5 142.50
      5 142.50
07/11/2025 12:34:11.820 2   142.48
      2 142.48
      2 142.48
07/11/2025 12:33:53.328 17   142.50
      17 142.50
      17 142.50
07/11/2025 12:33:37.799 3   142.52
      3 142.52
      3 142.52
07/11/2025 12:33:34.625 20   142.54
      20 142.54
      20 142.54
07/11/2025 12:33:27.342 1   142.56
      1 142.56
      1 142.56
07/11/2025 12:33:09.332 21   142.54
      21 142.54
      21 142.54
07/11/2025 12:33:05.432 3   142.52
      3 142.52
      3 142.52
07/11/2025 12:33:05.339 3   142.52
      3 142.52
      3 142.52
07/11/2025 12:32:39.898 14   142.48
      14 142.48
      14 142.48
07/11/2025 12:32:39.791 170   142.48
      45 142.48
      170 142.48
      125 142.48
07/11/2025 12:32:39.417 350   142.50
      15 142.50
      10 142.50
      175 142.50
      40 142.50
      7 142.50
      15 142.50
      7 142.50
      350 142.50
      4 142.50
      23 142.50
      2 142.50
      1 142.50
      3 142.50
      40 142.50
      3 142.50
      5 142.50
07/11/2025 12:32:27.486 2   142.54
      2 142.54
      2 142.54
07/11/2025 12:32:16.855 1   142.56
      1 142.56
      1 142.56
07/11/2025 12:32:04.215 1   142.56
      1 142.56
      1 142.56
07/11/2025 12:31:17.540 1   142.58
      1 142.58
      1 142.58
07/11/2025 12:31:16.725 7   142.58
      7 142.58
      7 142.58
07/11/2025 12:31:11.430 25   142.58
      25 142.58
      25 142.58
07/11/2025 12:30:41.413 4   142.56
      4 142.56
      4 142.56
07/11/2025 12:30:33.915 120   142.54
      120 142.54
      120 142.54
07/11/2025 12:30:01.781 2   142.62
      2 142.62
      2 142.62
07/11/2025 12:30:00.561 2   142.62
      2 142.62
      2 142.62
07/11/2025 12:29:23.153 3   142.64
      3 142.64
      3 142.64
07/11/2025 12:29:18.428 1   142.64
      1 142.64
      1 142.64
07/11/2025 12:29:03.844 3   142.64
      3 142.64
      3 142.64
07/11/2025 12:28:59.213 1   142.64
      1 142.64
      1 142.64
07/11/2025 12:27:58.740 21   142.56
      21 142.56
      21 142.56
07/11/2025 12:27:20.905 1   142.60
      1 142.60
      1 142.60
07/11/2025 12:27:15.940 20   142.60
      20 142.60
      20 142.60
07/11/2025 12:27:14.183 6   142.62
      6 142.62
      6 142.62
07/11/2025 12:27:12.764 4   142.62
      4 142.62
      4 142.62
07/11/2025 12:26:58.929 1   142.68
      1 142.68
      1 142.68
07/11/2025 12:26:57.921 1   142.68
      1 142.68
      1 142.68
07/11/2025 12:25:58.987 12   142.68
      12 142.68
      12 142.68
07/11/2025 12:24:56.136 4   142.70
      4 142.70
      4 142.70
07/11/2025 12:24:22.055 28   142.68
      28 142.68
      28 142.68
07/11/2025 12:24:13.651 21   142.70
      21 142.70
      21 142.70
07/11/2025 12:23:52.249 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:23:49.907 3   142.70
      3 142.70
      3 142.70
07/11/2025 12:23:49.760 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:23:26.831 3   142.72
      3 142.72
      3 142.72
07/11/2025 12:23:19.182 8   142.72
      8 142.72
      8 142.72
07/11/2025 12:23:14.073 8   142.74
      8 142.74
      8 142.74
07/11/2025 12:23:11.169 4   142.74
      4 142.74
      4 142.74
07/11/2025 12:23:10.133 2   142.74
      2 142.74
      2 142.74
07/11/2025 12:22:45.895 29   142.74
      29 142.74
      29 142.74
07/11/2025 12:22:09.742 4   142.76
      4 142.76
      4 142.76
07/11/2025 12:22:00.194 24   142.76
      24 142.76
      24 142.76
07/11/2025 12:21:59.024 2   142.76
      2 142.76
      2 142.76
07/11/2025 12:21:57.698 2   142.76
      2 142.76
      2 142.76
07/11/2025 12:21:50.098 262   142.76
      262 142.76
      262 142.76
07/11/2025 12:21:24.325 7   142.78
      7 142.78
      7 142.78
07/11/2025 12:21:20.083 3   142.76
      3 142.76
      3 142.76
07/11/2025 12:21:11.945 4   142.76
      4 142.76
      4 142.76
07/11/2025 12:21:06.437 1   142.76
      1 142.76
      1 142.76
07/11/2025 12:21:05.939 1   142.76
      1 142.76
      1 142.76
07/11/2025 12:20:59.564 1   142.76
      1 142.76
      1 142.76
07/11/2025 12:20:28.271 4   142.72
      4 142.72
      4 142.72
07/11/2025 12:20:27.267 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:19:53.626 10   142.72
      10 142.72
      10 142.72
07/11/2025 12:19:49.747 28   142.72
      28 142.72
      28 142.72
07/11/2025 12:19:39.898 4   142.72
      4 142.72
      4 142.72
07/11/2025 12:18:27.683 1   142.74
      1 142.74
      1 142.74
07/11/2025 12:18:00.828 2   142.72
      2 142.72
      2 142.72
07/11/2025 12:17:56.398 9   142.72
      9 142.72
      9 142.72
07/11/2025 12:17:50.776 3   142.66
      3 142.66
      3 142.66
07/11/2025 12:17:15.550 1   142.70
      1 142.70
      1 142.70
07/11/2025 12:17:12.845 5   142.68
      5 142.68
      5 142.68
07/11/2025 12:16:19.526 1   142.74
      1 142.74
      1 142.74
07/11/2025 12:16:12.182 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:16:00.901 27   142.68
      27 142.68
      27 142.68
07/11/2025 12:16:00.478 150   142.70
      150 142.70
      150 142.70
07/11/2025 12:15:58.821 75   142.70
      10 142.70
      7 142.70
      58 142.70
      75 142.70
07/11/2025 12:15:57.203 1   142.72
      1 142.72
      1 142.72
07/11/2025 12:15:45.801 555   142.72
      555 142.72
      555 142.72
07/11/2025 12:15:41.625 2   142.78
      2 142.78
      2 142.78
07/11/2025 12:15:31.372 40   142.72
      40 142.72
      40 142.72
07/11/2025 12:15:19.413 4   142.70
      4 142.70
      4 142.70
07/11/2025 12:15:13.067 2   142.74
      2 142.74
      2 142.74
07/11/2025 12:15:06.959 2   142.76
      2 142.76
      2 142.76
07/11/2025 12:15:04.750 15   142.76
      15 142.76
      15 142.76
07/11/2025 12:15:03.448 3   142.74
      3 142.74
      3 142.74
07/11/2025 12:14:59.384 28   142.76
      28 142.76
      28 142.76
07/11/2025 12:14:45.830 1   142.82
      1 142.82
      1 142.82
07/11/2025 12:14:38.659 40   142.78
      40 142.78
      40 142.78
07/11/2025 12:14:38.574 321   142.80
      15 142.80
      14 142.80
      321 142.80
      292 142.80
07/11/2025 12:14:31.506 1   142.86
      1 142.86
      1 142.86
07/11/2025 12:13:47.997 116   142.88
      116 142.88
      116 142.88
07/11/2025 12:13:46.009 116   142.88
      116 142.88
      116 142.88
07/11/2025 12:13:18.854 6   142.90
      6 142.90
      6 142.90
07/11/2025 12:13:17.524 803   142.90
      803 142.90
      803 142.90
07/11/2025 12:13:06.605 80   142.88
      80 142.88
      80 142.88
07/11/2025 12:13:06.499 3   142.90
      3 142.90
      3 142.90
07/11/2025 12:13:00.038 1   142.92
      1 142.92
      1 142.92
07/11/2025 12:12:42.432 94   142.94
      72 142.94
      14 142.94
      94 142.94
      8 142.94
07/11/2025 12:12:40.318 3   142.94
      3 142.94
      3 142.94
07/11/2025 12:12:35.152 2   142.98
      2 142.98
      2 142.98
07/11/2025 12:12:31.695 11   143.00
      11 143.00
      11 143.00
07/11/2025 12:11:38.919 25   143.00
      25 143.00
      25 143.00
07/11/2025 12:10:52.365 3   143.00
      3 143.00
      3 143.00
07/11/2025 12:10:46.284 42   142.98
      42 142.98
      42 142.98
07/11/2025 12:10:23.348 3   142.98
      3 142.98
      3 142.98
07/11/2025 12:10:19.407 443   142.96
      443 142.96
      443 142.96
07/11/2025 12:09:32.342 23   142.98
      23 142.98
      23 142.98
07/11/2025 12:09:05.115 1 076   142.98
      1 076 142.98
      1 076 142.98
07/11/2025 12:08:26.637 14   143.02
      14 143.02
      14 143.02
07/11/2025 12:07:56.492 7   143.02
      7 143.02
      7 143.02
07/11/2025 12:07:31.129 13   143.02
      13 143.02
      13 143.02
07/11/2025 12:06:53.752 69   143.02
      69 143.02
      69 143.02
07/11/2025 12:06:10.114 64   142.98
      17 142.98
      8 142.98
      56 142.98
      12 142.98
      27 142.98
      8 142.98
07/11/2025 12:06:09.162 1 310   143.00
      1 143.00
      5 143.00
      25 143.00
      70 143.00
      5 143.00
      6 143.00
      20 143.00
      10 143.00
      11 143.00
      7 143.00
      19 143.00
      1 143.00
      21 143.00
      3 143.00
      1 310 143.00
      34 143.00
      34 143.00
      1 143.00
      30 143.00
      14 143.00
      1 143.00
      3 143.00
      170 143.00
      61 143.00
      25 143.00
      3 143.00
      15 143.00
      3 143.00
      60 143.00
      43 143.00
      70 143.00
      10 143.00
      244 143.00
      3 143.00
      6 143.00
      1 143.00
      10 143.00
      3 143.00
      69 143.00
      50 143.00
      10 143.00
      15 143.00
      4 143.00
      10 143.00
      1 143.00
      6 143.00
      4 143.00
      14 143.00
      14 143.00
      6 143.00
      18 143.00
      10 143.00
      3 143.00
      25 143.00
      3 143.00
07/11/2025 12:05:56.949 1   143.04
      1 143.04
      1 143.04
07/11/2025 12:05:55.383 3   143.04
      3 143.04
      3 143.04
07/11/2025 12:05:19.392 26   143.04
      26 143.04
      26 143.04
07/11/2025 12:04:59.698 400   143.02
      400 143.02
      400 143.02
07/11/2025 12:04:47.087 2   143.02
      2 143.02
      2 143.02
07/11/2025 12:04:29.561 1   143.06
      1 143.06
      1 143.06
07/11/2025 12:04:05.919 2   143.06
      2 143.06
      2 143.06
07/11/2025 12:03:46.203 28   143.06
      28 143.06
      28 143.06
07/11/2025 12:03:18.841 1   143.06
      1 143.06
      1 143.06
07/11/2025 12:02:17.146 1   143.10
      1 143.10
      1 143.10
07/11/2025 12:00:22.454 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:59:37.789 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:59:34.868 72   143.14
      72 143.14
      72 143.14
07/11/2025 11:58:24.667 4   143.14
      4 143.14
      4 143.14
07/11/2025 11:58:18.339 5   143.14
      5 143.14
      5 143.14
07/11/2025 11:57:00.891 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:55:51.674 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:55:19.089 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:53:21.690 3   143.18
      3 143.18
      3 143.18
07/11/2025 11:53:14.667 3   143.18
      3 143.18
      3 143.18
07/11/2025 11:52:57.266 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:52:49.597 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:52:32.623 4   143.12
      4 143.12
      4 143.12
07/11/2025 11:52:22.111 4   143.12
      4 143.12
      4 143.12
07/11/2025 11:52:07.677 4   143.16
      4 143.16
      4 143.16
07/11/2025 11:52:02.955 3   143.16
      3 143.16
      3 143.16
07/11/2025 11:48:52.695 7   143.16
      7 143.16
      7 143.16
07/11/2025 11:48:17.643 3   143.18
      3 143.18
      3 143.18
07/11/2025 11:47:32.323 14   143.18
      14 143.18
      14 143.18
07/11/2025 11:47:27.320 5   143.14
      5 143.14
      5 143.14
07/11/2025 11:47:25.629 12   143.14
      12 143.14
      12 143.14
07/11/2025 11:47:24.306 3   143.16
      3 143.16
      3 143.16
07/11/2025 11:47:17.161 3   143.16
      3 143.16
      3 143.16
07/11/2025 11:47:00.069 1   143.14
      1 143.14
      1 143.14
07/11/2025 11:46:50.806 47   143.14
      47 143.14
      47 143.14
07/11/2025 11:46:28.283 5   143.14
      5 143.14
      5 143.14
07/11/2025 11:46:03.031 3   143.14
      3 143.14
      3 143.14
07/11/2025 11:45:51.661 1   143.16
      1 143.16
      1 143.16
07/11/2025 11:45:50.306 13   143.16
      13 143.16
      13 143.16
07/11/2025 11:45:48.349 1   143.18
      1 143.18
      1 143.18
07/11/2025 11:45:40.955 2   143.16
      2 143.16
      2 143.16
07/11/2025 11:45:39.055 5   143.20
      5 143.20
      5 143.20
07/11/2025 11:45:30.946 2   143.20
      2 143.20
      2 143.20
07/11/2025 11:45:11.528 2   143.20
      2 143.20
      2 143.20
07/11/2025 11:44:30.513 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:44:17.933 4   143.20
      4 143.20
      4 143.20
07/11/2025 11:44:08.369 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:43:57.125 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:35.574 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:33.159 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:43:11.930 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:09.317 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:43:02.979 6   143.22
      6 143.22
      6 143.22
07/11/2025 11:42:18.722 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:42:17.112 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:42:03.028 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:41:56.708 99   143.20
      99 143.20
      99 143.20
07/11/2025 11:41:56.651 209   143.22
      209 143.22
      209 143.22
07/11/2025 11:41:52.973 28   143.22
      28 143.22
      28 143.22
07/11/2025 11:41:47.242 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:41:19.896 70   143.22
      70 143.22
      70 143.22
07/11/2025 11:41:13.950 2   143.22
      2 143.22
      2 143.22
07/11/2025 11:41:03.732 4   143.20
      4 143.20
      4 143.20
07/11/2025 11:40:40.260 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:40:35.327 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:40:26.457 5   143.24
      5 143.24
      5 143.24
07/11/2025 11:39:53.830 11   143.28
      11 143.28
      11 143.28
07/11/2025 11:39:50.569 2   143.26
      2 143.26
      2 143.26
07/11/2025 11:39:49.163 1   143.26
      1 143.26
      1 143.26
07/11/2025 11:39:11.350 1   143.28
      1 143.28
      1 143.28
07/11/2025 11:39:02.597 1   143.28
      1 143.28
      1 143.28
07/11/2025 11:38:59.477 70   143.26
      70 143.26
      70 143.26
07/11/2025 11:38:27.233 369   143.26
      369 143.26
      369 143.26
07/11/2025 11:38:00.946 1   143.28
      1 143.28
      1 143.28
07/11/2025 11:37:49.484 2   143.28
      2 143.28
      2 143.28
07/11/2025 11:36:22.677 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:36:22.563 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:36:21.438 13   143.20
      13 143.20
      13 143.20
07/11/2025 11:36:19.204 35   143.18
      35 143.18
      35 143.18
07/11/2025 11:36:11.604 4   143.20
      4 143.20
      4 143.20
07/11/2025 11:35:33.580 3   143.20
      3 143.20
      3 143.20
07/11/2025 11:35:31.271 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:35:30.565 3   143.22
      3 143.22
      3 143.22
07/11/2025 11:35:27.559 1   143.20
      1 143.20
      1 143.20
07/11/2025 11:35:15.782 1   143.22
      1 143.22
      1 143.22
07/11/2025 11:34:16.680 1 001   143.22
      1 000 143.22
      1 001 143.22
      1 143.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM