Vanguard S&P 500 UCITS ETF

3753

3324

105.3699

       

Date Time Volume Order Volume Price
01/08/2025 11:21:50.066 2   105.3699
      2 105.3699
      2 105.3699
01/08/2025 11:21:24.997 1   105.3799
      1 105.3799
      1 105.3799
01/08/2025 11:21:13.473 2   105.3949
      2 105.3949
      2 105.3949
01/08/2025 11:21:09.651 3   105.3601
      3 105.3601
      3 105.3601
01/08/2025 11:20:58.482 2   105.3799
      2 105.3799
      2 105.3799
01/08/2025 11:20:57.076 2   105.3899
      2 105.3899
      2 105.3899
01/08/2025 11:20:55.167 1   105.3849
      1 105.3849
      1 105.3849
01/08/2025 11:20:34.620 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 11:20:31.618 1   105.4049
      1 105.4049
      1 105.4049
01/08/2025 11:20:29.319 2   105.4049
      2 105.4049
      2 105.4049
01/08/2025 11:20:17.949 19   105.4049
      19 105.4049
      19 105.4049
01/08/2025 11:20:06.261 10   105.4199
      10 105.4199
      10 105.4199
01/08/2025 11:20:05.240 200   105.3901
      200 105.3901
      10 105.3901
      190 105.3901
01/08/2025 11:19:57.197 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:19:56.797 3   105.4149
      3 105.4149
      3 105.4149
01/08/2025 11:19:40.278 3   105.4151
      3 105.4151
      3 105.4151
01/08/2025 11:19:34.037 10   105.4549
      10 105.4549
      10 105.4549
01/08/2025 11:19:32.026 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:19:28.039 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:19:22.920 89   105.4449
      89 105.4449
      89 105.4449
01/08/2025 11:19:19.042 20   105.4549
      20 105.4549
      20 105.4549
01/08/2025 11:19:18.039 7   105.4549
      7 105.4549
      7 105.4549
01/08/2025 11:19:10.723 10   105.4499
      10 105.4499
      10 105.4499
01/08/2025 11:19:06.849 2   105.4499
      2 105.4499
      2 105.4499
01/08/2025 11:19:05.845 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:18:57.596 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:18:47.123 1   105.4549
      1 105.4549
      1 105.4549
01/08/2025 11:18:31.722 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:18:29.574 3   105.4349
      3 105.4349
      3 105.4349
01/08/2025 11:18:29.518 16   105.4051
      16 105.4051
      16 105.4051
01/08/2025 11:18:29.407 2   105.4349
      2 105.4349
      2 105.4349
01/08/2025 11:18:23.464 10   105.4349
      10 105.4349
      10 105.4349
01/08/2025 11:18:03.431 47   105.4101
      47 105.4101
      47 105.4101
01/08/2025 11:17:57.086 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:17:55.286 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:17:54.770 2   105.4399
      2 105.4399
      2 105.4399
01/08/2025 11:17:54.067 44   105.4399
      44 105.4399
      44 105.4399
01/08/2025 11:17:53.109 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:17:41.127 49   105.4399
      49 105.4399
      49 105.4399
01/08/2025 11:17:40.873 2   105.4399
      2 105.4399
      2 105.4399
01/08/2025 11:17:39.568 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:17:30.208 14   105.4001
      14 105.4001
      14 105.4001
01/08/2025 11:17:19.744 4   105.4201
      4 105.4201
      4 105.4201
01/08/2025 11:17:17.826 1   105.4201
      1 105.4201
      1 105.4201
01/08/2025 11:17:14.200 3   105.4499
      3 105.4499
      3 105.4499
01/08/2025 11:17:13.094 1   105.4499
      1 105.4499
      1 105.4499
01/08/2025 11:17:09.067 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:17:08.262 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 11:17:02.029 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:16:32.928 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:16:27.672 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:16:24.973 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:16:21.953 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:16:08.564 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:15:50.753 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:15:50.450 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:15:43.505 4   105.4299
      4 105.4299
      4 105.4299
01/08/2025 11:15:41.193 2   105.4249
      2 105.4249
      2 105.4249
01/08/2025 11:15:28.829 3   105.3851
      3 105.3851
      3 105.3851
01/08/2025 11:15:21.569 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:15:19.977 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:15:19.056 3   105.4099
      3 105.4099
      3 105.4099
01/08/2025 11:15:16.235 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 11:14:57.894 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:14:53.982 10   105.3999
      10 105.3999
      10 105.3999
01/08/2025 11:14:46.737 10   105.4099
      10 105.4099
      10 105.4099
01/08/2025 11:14:40.092 9   105.3901
      9 105.3901
      9 105.3901
01/08/2025 11:14:32.230 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:14:31.726 3   105.4149
      3 105.4149
      3 105.4149
01/08/2025 11:14:29.373 5   105.4149
      5 105.4149
      5 105.4149
01/08/2025 11:13:58.116 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:13:51.166 3   105.4001
      3 105.4001
      3 105.4001
01/08/2025 11:13:36.261 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:13:33.247 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:13:31.532 2   105.4199
      2 105.4199
      2 105.4199
01/08/2025 11:13:04.350 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 11:12:52.586 3   105.4251
      3 105.4251
      3 105.4251
01/08/2025 11:12:24.078 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:12:00.729 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:11:54.281 2   105.4249
      2 105.4249
      2 105.4249
01/08/2025 11:11:51.764 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:11:27.596 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:11:00.412 8   105.4349
      8 105.4349
      8 105.4349
01/08/2025 11:10:42.592 4   105.4249
      4 105.4249
      4 105.4249
01/08/2025 11:10:42.172 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:10:34.338 3   105.4249
      3 105.4249
      3 105.4249
01/08/2025 11:10:19.842 3   105.3951
      3 105.3951
      3 105.3951
01/08/2025 11:10:19.744 5   105.4199
      5 105.4199
      5 105.4199
01/08/2025 11:10:01.720 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:10:00.620 15   105.4099
      15 105.4099
      15 105.4099
01/08/2025 11:09:55.386 18   105.4049
      18 105.4049
      18 105.4049
01/08/2025 11:09:53.167 3   105.3999
      3 105.3999
      3 105.3999
01/08/2025 11:09:47.532 3   105.3801
      3 105.3801
      3 105.3801
01/08/2025 11:09:43.609 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:09:36.462 2   105.4049
      2 105.4049
      2 105.4049
01/08/2025 11:09:30.931 2   105.4149
      2 105.4149
      2 105.4149
01/08/2025 11:09:23.380 4   105.4049
      4 105.4049
      4 105.4049
01/08/2025 11:09:13.408 1   105.3999
      1 105.3999
      1 105.3999
01/08/2025 11:08:53.987 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 11:08:37.673 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 11:08:18.347 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 11:08:02.746 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:07:53.483 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 11:07:36.368 4   105.4351
      4 105.4351
      4 105.4351
01/08/2025 11:07:32.446 1   105.4599
      1 105.4599
      1 105.4599
01/08/2025 11:07:31.535 1   105.4599
      1 105.4599
      1 105.4599
01/08/2025 11:07:30.833 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:07:25.691 2   105.4599
      2 105.4599
      2 105.4599
01/08/2025 11:07:13.301 3   105.4649
      3 105.4649
      3 105.4649
01/08/2025 11:07:05.249 2   105.4451
      2 105.4451
      2 105.4451
01/08/2025 11:07:01.225 1   105.4999
      1 105.4999
      1 105.4999
01/08/2025 11:06:50.149 2   105.4449
      2 105.4449
      2 105.4449
01/08/2025 11:06:31.621 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:06:15.417 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:06:12.793 2   105.4349
      2 105.4349
      2 105.4349
01/08/2025 11:06:00.818 3   105.4051
      3 105.4051
      3 105.4051
01/08/2025 11:05:56.792 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:05:51.880 7   105.4201
      7 105.4201
      7 105.4201
01/08/2025 11:05:49.740 1   105.4549
      1 105.4549
      1 105.4549
01/08/2025 11:05:48.132 1   105.4549
      1 105.4549
      1 105.4549
01/08/2025 11:05:31.818 10   105.4501
      10 105.4501
      10 105.4501
01/08/2025 11:05:21.644 3   105.4401
      3 105.4401
      3 105.4401
01/08/2025 11:05:03.924 1   105.4747
      1 105.4747
      1 105.4747
01/08/2025 11:04:57.449 10   105.4649
      10 105.4649
      10 105.4649
01/08/2025 11:04:41.578 2   105.4549
      2 105.4549
      2 105.4549
01/08/2025 11:04:28.047 48   105.4499
      48 105.4499
      48 105.4499
01/08/2025 11:04:14.504 4   105.4399
      4 105.4399
      4 105.4399
01/08/2025 11:04:03.938 2   105.4399
      2 105.4399
      2 105.4399
01/08/2025 11:03:44.906 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:03:34.333 2   105.4349
      2 105.4349
      2 105.4349
01/08/2025 11:03:18.023 5   105.4151
      5 105.4151
      5 105.4151
01/08/2025 11:03:01.615 5   105.4449
      5 105.4449
      5 105.4449
01/08/2025 11:03:00.308 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:03:00.003 3   105.4349
      3 105.4349
      3 105.4349
01/08/2025 11:02:54.866 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:02:54.666 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:02:51.451 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 11:02:48.932 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 11:02:02.912 3   105.4399
      3 105.4399
      3 105.4399
01/08/2025 11:01:57.033 5   105.4499
      5 105.4499
      5 105.4499
01/08/2025 11:01:54.154 2   105.4499
      2 105.4499
      2 105.4499
01/08/2025 11:01:49.224 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 11:01:36.131 4   105.4299
      4 105.4299
      4 105.4299
01/08/2025 11:01:32.117 3   105.4101
      3 105.4101
      3 105.4101
01/08/2025 11:01:22.851 10   105.4349
      10 105.4349
      10 105.4349
01/08/2025 11:01:21.744 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 11:01:17.306 10   105.4051
      10 105.4051
      10 105.4051
01/08/2025 11:01:06.442 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 11:00:54.456 5   105.4001
      5 105.4001
      5 105.4001
01/08/2025 11:00:35.310 5   105.4299
      5 105.4299
      5 105.4299
01/08/2025 11:00:31.487 2   105.4249
      2 105.4249
      2 105.4249
01/08/2025 11:00:30.479 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:00:29.480 5   105.4249
      5 105.4249
      5 105.4249
01/08/2025 11:00:21.766 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 11:00:02.693 1   105.4998
      1 105.4998
      1 105.4998
01/08/2025 10:59:59.279 2   105.4998
      2 105.4998
      2 105.4998
01/08/2025 10:59:58.271 3   105.4998
      3 105.4998
      3 105.4998
01/08/2025 10:59:57.268 1   105.4998
      1 105.4998
      1 105.4998
01/08/2025 10:59:41.660 1   105.4349
      1 105.4349
      1 105.4349
01/08/2025 10:59:33.110 3   105.4001
      3 105.4001
      3 105.4001
01/08/2025 10:59:31.299 190   105.4299
      190 105.4299
      190 105.4299
01/08/2025 10:59:20.523 2   105.4299
      2 105.4299
      2 105.4299
01/08/2025 10:59:11.860 2   105.4051
      2 105.4051
      2 105.4051
01/08/2025 10:59:05.716 2   105.4299
      2 105.4299
      2 105.4299
01/08/2025 10:58:33.098 5   105.4149
      5 105.4149
      5 105.4149
01/08/2025 10:58:11.554 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 10:57:46.984 24   105.4049
      24 105.4049
      24 105.4049
01/08/2025 10:57:16.188 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 10:57:08.034 1   105.4399
      1 105.4399
      1 105.4399
01/08/2025 10:56:51.013 3   105.4299
      3 105.4299
      3 105.4299
01/08/2025 10:56:34.815 1   105.4151
      1 105.4151
      1 105.4151
01/08/2025 10:56:28.087 63   105.4051
      63 105.4051
      63 105.4051
01/08/2025 10:56:27.067 5   105.4299
      5 105.4299
      5 105.4299
01/08/2025 10:56:21.227 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 10:56:02.594 5   105.4249
      5 105.4249
      5 105.4249
01/08/2025 10:56:02.291 4   105.4249
      4 105.4249
      4 105.4249
01/08/2025 10:55:17.607 2   105.4299
      2 105.4299
      2 105.4299
01/08/2025 10:55:08.150 3   105.4001
      3 105.4001
      3 105.4001
01/08/2025 10:55:06.229 5   105.4249
      5 105.4249
      5 105.4249
01/08/2025 10:54:58.581 2   105.4299
      2 105.4299
      2 105.4299
01/08/2025 10:54:46.790 1   105.4249
      1 105.4249
      1 105.4249
01/08/2025 10:54:44.595 3   105.4249
      3 105.4249
      3 105.4249
01/08/2025 10:54:38.440 1   105.4199
      1 105.4199
      1 105.4199
01/08/2025 10:54:31.993 9   105.4199
      9 105.4199
      9 105.4199
01/08/2025 10:54:29.096 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 10:54:07.559 2   105.4049
      2 105.4049
      2 105.4049
01/08/2025 10:53:44.518 2   105.4049
      2 105.4049
      2 105.4049
01/08/2025 10:53:41.942 1   105.4049
      1 105.4049
      1 105.4049
01/08/2025 10:53:39.292 3   105.4099
      3 105.4099
      3 105.4099
01/08/2025 10:53:38.280 3   105.3851
      3 105.3851
      3 105.3851
01/08/2025 10:53:33.853 2   105.4099
      2 105.4099
      2 105.4099
01/08/2025 10:53:33.654 19   105.4099
      19 105.4099
      19 105.4099
01/08/2025 10:53:26.418 3   105.4099
      3 105.4099
      3 105.4099
01/08/2025 10:53:07.495 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 10:53:04.071 2   105.3999
      2 105.3999
      2 105.3999
01/08/2025 10:52:34.281 1   105.3749
      1 105.3749
      1 105.3749
01/08/2025 10:52:28.356 2   105.3799
      2 105.3799
      2 105.3799
01/08/2025 10:52:26.633 1   105.3799
      1 105.3799
      1 105.3799
01/08/2025 10:52:08.526 3   105.3651
      3 105.3651
      3 105.3651
01/08/2025 10:52:02.284 3   105.4099
      3 105.4099
      3 105.4099
01/08/2025 10:51:59.165 4   105.4099
      4 105.4099
      4 105.4099
01/08/2025 10:51:50.306 3   105.4049
      3 105.4049
      3 105.4049
01/08/2025 10:51:44.978 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 10:51:42.061 3   105.4049
      3 105.4049
      3 105.4049
01/08/2025 10:51:37.931 3   105.4099
      3 105.4099
      3 105.4099
01/08/2025 10:51:25.258 3   105.4449
      3 105.4449
      3 105.4449
01/08/2025 10:51:21.705 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 10:51:21.432 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 10:51:19.886 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 10:51:15.395 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 10:51:07.553 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 10:51:05.458 1   105.4499
      1 105.4499
      1 105.4499
01/08/2025 10:50:54.774 4   105.4399
      4 105.4399
      4 105.4399
01/08/2025 10:50:45.213 1   105.4449
      1 105.4449
      1 105.4449
01/08/2025 10:50:37.767 3   105.4599
      3 105.4599
      3 105.4599
01/08/2025 10:50:24.884 13   105.4051
      13 105.4051
      13 105.4051
01/08/2025 10:50:16.362 2   105.4051
      2 105.4051
      2 105.4051
01/08/2025 10:50:16.310 1   105.4299
      1 105.4299
      1 105.4299
01/08/2025 10:50:16.237 2   105.4299
      2 105.4299
      2 105.4299
01/08/2025 10:50:14.995 4   105.4299
      4 105.4299
      4 105.4299
01/08/2025 10:50:11.202 2   105.4249
      2 105.4249
      2 105.4249
01/08/2025 10:50:09.098 3   105.3901
      3 105.3901
      3 105.3901
01/08/2025 10:50:04.401 2   105.3901
      2 105.3901
      2 105.3901
01/08/2025 10:49:58.879 60   105.4149
      60 105.4149
      60 105.4149
01/08/2025 10:49:54.096 1   105.4149
      1 105.4149
      1 105.4149
01/08/2025 10:49:51.887 10   105.4149
      10 105.4149
      10 105.4149
01/08/2025 10:49:40.559 1   105.4099
      1 105.4099
      1 105.4099
01/08/2025 10:49:02.874 2   105.3949
      2 105.3949
      2 105.3949
01/08/2025 10:48:55.125 1   105.3799
      1 105.3799
      1 105.3799
01/08/2025 10:48:51.837 30   105.3501
      30 105.3501
      30 105.3501
01/08/2025 10:48:49.597 3   105.3649
      3 105.3649
      3 105.3649
01/08/2025 10:48:36.573 1   105.3699
      1 105.3699
      1 105.3699
01/08/2025 10:48:31.880 3   105.3649
      3 105.3649
      3 105.3649
01/08/2025 10:48:30.170 5   105.3649
      5 105.3649
      5 105.3649
01/08/2025 10:48:25.350 2   105.3699
      2 105.3699
      2 105.3699
01/08/2025 10:48:18.598 2   105.3799
      2 105.3799
      2 105.3799
01/08/2025 10:48:17.898 1   105.3501
      1 105.3501
      1 105.3501
01/08/2025 10:48:08.741 4   105.3551
      4 105.3551
      4 105.3551
01/08/2025 10:48:02.199 1   105.3849
      1 105.3849
      1 105.3849
01/08/2025 10:47:44.492 1   105.3649
      1 105.3649
      1 105.3649
01/08/2025 10:47:43.085 3   105.3549
      3 105.3549
      3 105.3549
01/08/2025 10:47:27.560 2   105.3349
      2 105.3349
      2 105.3349
01/08/2025 10:47:27.459 1   105.3399
      1 105.3399
      1 105.3399
01/08/2025 10:47:10.594 4   105.3299
      4 105.3299
      4 105.3299
01/08/2025 10:47:08.135 15   105.3299
      15 105.3299
      15 105.3299
01/08/2025 10:46:46.204 2   105.3499
      2 105.3499
      2 105.3499
01/08/2025 10:46:45.193 19   105.3292
      19 105.3292
      19 105.3292
01/08/2025 10:46:38.556 4   105.3001
      4 105.3001
      4 105.3001
01/08/2025 10:46:34.222 1   105.3347
      1 105.3347
      1 105.3347
01/08/2025 10:46:34.124 1   105.3347
      1 105.3347
      1 105.3347
01/08/2025 10:46:18.420 1   105.3299
      1 105.3299
      1 105.3299
01/08/2025 10:46:14.332 1   105.3349
      1 105.3349
      1 105.3349
01/08/2025 10:46:13.691 3   105.3349
      3 105.3349
      3 105.3349
01/08/2025 10:46:08.162 1   105.3449
      1 105.3449
      1 105.3449
01/08/2025 10:46:03.329 10   105.3549
      10 105.3549
      10 105.3549
01/08/2025 10:46:00.412 2   105.3499
      2 105.3499
      2 105.3499
01/08/2025 10:45:39.730 3   105.3349
      3 105.3349
      3 105.3349
01/08/2025 10:45:37.967 5   105.3051
      5 105.3051
      5 105.3051
01/08/2025 10:45:35.147 2   105.3199
      2 105.3199
      2 105.3199
01/08/2025 10:45:31.426 2   105.3149
      2 105.3149
      2 105.3149
01/08/2025 10:45:25.388 1   105.2949
      1 105.2949
      1 105.2949
01/08/2025 10:45:24.882 1   105.2949
      1 105.2949
      1 105.2949
01/08/2025 10:45:21.341 120   105.2601
      120 105.2601
      120 105.2601
01/08/2025 10:45:17.842 1   105.2849
      1 105.2849
      1 105.2849
01/08/2025 10:45:12.410 21   105.2601
      21 105.2601
      21 105.2601
01/08/2025 10:45:05.360 2   105.2899
      2 105.2899
      2 105.2899
01/08/2025 10:45:05.157 29   105.2899
      29 105.2899
      29 105.2899
01/08/2025 10:44:58.925 2   105.2999
      2 105.2999
      2 105.2999
01/08/2025 10:44:58.822 3   105.2701
      3 105.2701
      3 105.2701
01/08/2025 10:44:52.784 3   105.2999
      3 105.2999
      3 105.2999
01/08/2025 10:44:45.741 4   105.2999
      4 105.2999
      4 105.2999
01/08/2025 10:44:39.095 1   105.2949
      1 105.2949
      1 105.2949
01/08/2025 10:44:38.388 3   105.2651
      3 105.2651
      3 105.2651
01/08/2025 10:44:15.743 1   105.2551
      1 105.2551
      1 105.2551
01/08/2025 10:44:15.142 1   105.2749
      1 105.2749
      1 105.2749
01/08/2025 10:43:59.037 58   105.2601
      58 105.2601
      58 105.2601
01/08/2025 10:43:43.636 5   105.2899
      5 105.2899
      5 105.2899
01/08/2025 10:43:30.355 1   105.2749
      1 105.2749
      1 105.2749
01/08/2025 10:43:12.546 3   105.2499
      3 105.2499
      3 105.2499
01/08/2025 10:42:59.871 1   105.2549
      1 105.2549
      1 105.2549
01/08/2025 10:42:53.927 1   105.2649
      1 105.2649
      1 105.2649
01/08/2025 10:42:53.825 8   105.2649
      8 105.2649
      8 105.2649
01/08/2025 10:42:40.340 1   105.2799
      1 105.2799
      1 105.2799
01/08/2025 10:42:16.183 1   105.2649
      1 105.2649
      1 105.2649
01/08/2025 10:42:09.948 1   105.2699
      1 105.2699
      1 105.2699
01/08/2025 10:41:59.240 1   105.2589
      1 105.2589
      1 105.2589
01/08/2025 10:41:53.233 2   105.2449
      2 105.2449
      2 105.2449
01/08/2025 10:41:38.846 3   105.2349
      3 105.2349
      3 105.2349
01/08/2025 10:41:38.047 3   105.1801
      3 105.1801
      3 105.1801
01/08/2025 10:41:37.842 1   105.2099
      1 105.2099
      1 105.2099
01/08/2025 10:41:32.310 2   105.2099
      2 105.2099
      2 105.2099
01/08/2025 10:41:30.940 63   105.2049
      63 105.2049
      63 105.2049
01/08/2025 10:41:30.097 2   105.2049
      2 105.2049
      2 105.2049
01/08/2025 10:41:29.996 3   105.2049
      3 105.2049
      3 105.2049
01/08/2025 10:41:22.747 1   105.2149
      1 105.2149
      1 105.2149
01/08/2025 10:41:11.475 1   105.2199
      1 105.2199
      1 105.2199
01/08/2025 10:41:00.011 5   105.2149
      5 105.2149
      5 105.2149
01/08/2025 10:40:57.195 1   105.2149
      1 105.2149
      1 105.2149
01/08/2025 10:40:55.980 1   105.2149
      1 105.2149
      1 105.2149
01/08/2025 10:40:55.880 1   105.2149
      1 105.2149
      1 105.2149
01/08/2025 10:40:48.599 59   105.1801
      59 105.1801
      59 105.1801
01/08/2025 10:40:48.534 1   105.2099
      1 105.2099
      1 105.2099
01/08/2025 10:40:45.719 1   105.2099
      1 105.2099
      1 105.2099
01/08/2025 10:40:37.466 3   105.1801
      3 105.1801
      3 105.1801
01/08/2025 10:40:30.322 5   105.2049
      5 105.2049
      5 105.2049
01/08/2025 10:40:08.592 4   105.1601
      4 105.1601
      4 105.1601
01/08/2025 10:40:03.387 4   105.1899
      4 105.1899
      4 105.1899
01/08/2025 10:40:00.643 2   105.1949
      2 105.1949
      2 105.1949
01/08/2025 10:39:56.824 2   105.1949
      2 105.1949
      2 105.1949
01/08/2025 10:39:28.341 1   105.2199
      1 105.2199
      1 105.2199
01/08/2025 10:39:20.243 4   105.2149
      4 105.2149
      4 105.2149
01/08/2025 10:39:18.184 5   105.2099
      5 105.2099
      5 105.2099
01/08/2025 10:39:14.854 9   105.1801
      9 105.1801
      9 105.1801
01/08/2025 10:39:14.754 1   105.2099
      1 105.2099
      1 105.2099
01/08/2025 10:39:08.816 1   105.2149
      1 105.2149
      1 105.2149
01/08/2025 10:39:08.414 4   105.1851
      4 105.1851
      4 105.1851
01/08/2025 10:39:08.117 3   105.1851
      3 105.1851
      3 105.1851
01/08/2025 10:39:07.207 2   105.2249
      2 105.2249
      2 105.2249
01/08/2025 10:39:00.059 1   105.2249
      1 105.2249
      1 105.2249
01/08/2025 10:38:47.780 1   105.2299
      1 105.2299
      1 105.2299
01/08/2025 10:38:37.122 23   105.1751
      23 105.1751
      23 105.1751
01/08/2025 10:38:22.525 1   105.2049
      1 105.2049
      1 105.2049
01/08/2025 10:38:15.681 1   105.1949
      1 105.1949
      1 105.1949
01/08/2025 10:37:51.327 1   105.2299
      1 105.2299
      1 105.2299
01/08/2025 10:37:46.401 1   105.2349
      1 105.2349
      1 105.2349
01/08/2025 10:37:37.338 1   105.2349
      1 105.2349
      1 105.2349
01/08/2025 10:37:21.032 6   105.2101
      6 105.2101
      6 105.2101
01/08/2025 10:37:16.005 4   105.2499
      4 105.2499
      4 105.2499
01/08/2025 10:37:08.351 2   105.2449
      2 105.2449
      2 105.2449
01/08/2025 10:37:01.263 1   105.2399
      1 105.2399
      1 105.2399
01/08/2025 10:36:38.355 114   105.1601
      114 105.1601
      114 105.1601
01/08/2025 10:36:36.045 10   105.1849
      10 105.1849
      10 105.1849
01/08/2025 10:36:34.941 14   105.1651
      14 105.1651
      14 105.1651

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM