Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2449
4494
107,5799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:34:07,864 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:07,802 | 2 | 107,4949 | |
| 2 | 107,4949 | |||
| 2 | 107,4949 | |||
| 31.07.2025 | 09:34:07,601 | 31 | 107,4701 | |
| 31 | 107,4701 | |||
| 31 | 107,4701 | |||
| 31.07.2025 | 09:34:07,521 | 46 | 107,4949 | |
| 46 | 107,4949 | |||
| 46 | 107,4949 | |||
| 31.07.2025 | 09:34:06,993 | 12 | 107,4949 | |
| 12 | 107,4949 | |||
| 12 | 107,4949 | |||
| 31.07.2025 | 09:34:06,798 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:05,991 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:05,588 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:05,281 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:04,978 | 2 | 107,4949 | |
| 2 | 107,4949 | |||
| 2 | 107,4949 | |||
| 31.07.2025 | 09:34:04,487 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:03,776 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:03,368 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:02,771 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:02,571 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:02,063 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:34:00,956 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 31.07.2025 | 09:33:53,710 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:50,795 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:50,194 | 3 | 107,4899 | |
| 3 | 107,4899 | |||
| 3 | 107,4899 | |||
| 31.07.2025 | 09:33:49,999 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:49,890 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:48,790 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:47,839 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:47,803 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:47,277 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:46,772 | 3 | 107,4849 | |
| 3 | 107,4849 | |||
| 3 | 107,4849 | |||
| 31.07.2025 | 09:33:46,273 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:45,668 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:44,360 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:44,262 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:43,560 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:42,956 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:42,755 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:42,450 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:41,949 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:41,517 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:41,444 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:41,162 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:40,539 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:40,339 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:40,236 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 31.07.2025 | 09:33:40,140 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 31.07.2025 | 09:33:40,037 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:39,735 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:39,609 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:39,536 | 3 | 107,4849 | |
| 3 | 107,4849 | |||
| 3 | 107,4849 | |||
| 31.07.2025 | 09:33:39,233 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:39,131 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:38,808 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:38,728 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:38,431 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:38,224 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:37,219 | 22 | 107,4701 | |
| 22 | 107,4701 | |||
| 22 | 107,4701 | |||
| 31.07.2025 | 09:33:36,620 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:36,019 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:35,906 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:35,711 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 31.07.2025 | 09:33:35,504 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:35,412 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 31.07.2025 | 09:33:34,502 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 09:33:32,788 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 09:33:32,490 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 09:33:31,887 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 09:33:31,780 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 09:33:31,681 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 31.07.2025 | 09:33:31,024 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:19,803 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:14,467 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:13,562 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:13,163 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:12,860 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:12,363 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:12,263 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:11,658 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:11,055 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:10,046 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:09,651 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:09,538 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:09,439 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:08,815 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:08,738 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:08,131 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:08,030 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:07,828 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:07,460 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:07,376 | 3 | 107,4899 | |
| 3 | 107,4899 | |||
| 3 | 107,4899 | |||
| 31.07.2025 | 09:33:07,324 | 24 | 107,4751 | |
| 24 | 107,4751 | |||
| 24 | 107,4751 | |||
| 31.07.2025 | 09:33:06,924 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:06,560 | 3 | 107,4899 | |
| 2 | 107,4899 | |||
| 1 | 107,4899 | |||
| 3 | 107,4899 | |||
| 31.07.2025 | 09:33:06,487 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 31.07.2025 | 09:33:06,417 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:05,612 | 6 | 107,4899 | |
| 6 | 107,4899 | |||
| 6 | 107,4899 | |||
| 31.07.2025 | 09:33:05,510 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:04,709 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:04,072 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:03,998 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:03,798 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:02,589 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:33:02,287 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 31.07.2025 | 09:32:56,598 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 31.07.2025 | 09:32:44,477 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:44,377 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:44,178 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:43,873 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:43,771 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:43,672 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:43,576 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:43,472 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:43,271 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:42,672 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 31.07.2025 | 09:32:41,961 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:40,451 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 31.07.2025 | 09:32:40,348 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:40,148 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 31.07.2025 | 09:32:40,049 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:39,342 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 31.07.2025 | 09:32:39,242 | 10 | 107,4999 | |
| 10 | 107,4999 | |||
| 10 | 107,4999 | |||
| 31.07.2025 | 09:32:38,842 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:38,542 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:38,423 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:32:38,341 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:38,238 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:37,637 | 22 | 107,4801 | |
| 22 | 107,4801 | |||
| 22 | 107,4801 | |||
| 31.07.2025 | 09:32:37,234 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:36,831 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:32:36,230 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:35,318 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:32:34,721 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:34,009 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:33,610 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:33,307 | 14 | 107,5099 | |
| 14 | 107,5099 | |||
| 14 | 107,5099 | |||
| 31.07.2025 | 09:32:33,106 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:32,906 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:32,711 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:32,502 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:28,205 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:24,956 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:14,085 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:13,083 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:12,776 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:32:12,581 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:11,368 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:32:10,461 | 5 | 107,5199 | |
| 5 | 107,5199 | |||
| 5 | 107,5199 | |||
| 31.07.2025 | 09:32:10,364 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:10,268 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:09,758 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:09,451 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:32:09,048 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:08,781 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:08,751 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:32:08,346 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:08,144 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:07,751 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:32:07,342 | 26 | 107,4956 | |
| 26 | 107,4956 | |||
| 26 | 107,4956 | |||
| 31.07.2025 | 09:32:07,140 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:06,938 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:06,745 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:32:06,337 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:06,139 | 4 | 107,5199 | |
| 4 | 107,5199 | |||
| 4 | 107,5199 | |||
| 31.07.2025 | 09:32:06,034 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:05,630 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:05,327 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:04,525 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:32:03,315 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:02,916 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:32:02,237 | 4 | 107,5199 | |
| 4 | 107,5199 | |||
| 4 | 107,5199 | |||
| 31.07.2025 | 09:32:01,703 | 3 | 107,5199 | |
| 3 | 107,5199 | |||
| 3 | 107,5199 | |||
| 31.07.2025 | 09:31:45,201 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:44,900 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:44,704 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:44,296 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:44,103 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:43,894 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:43,594 | 3 | 107,5099 | |
| 3 | 107,5099 | |||
| 3 | 107,5099 | |||
| 31.07.2025 | 09:31:43,389 | 3 | 107,5099 | |
| 3 | 107,5099 | |||
| 3 | 107,5099 | |||
| 31.07.2025 | 09:31:43,128 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:43,073 | 10 | 107,5099 | |
| 10 | 107,5099 | |||
| 10 | 107,5099 | |||
| 31.07.2025 | 09:31:42,989 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:42,389 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:41,684 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:41,177 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:40,957 | 3 | 107,5099 | |
| 3 | 107,5099 | |||
| 3 | 107,5099 | |||
| 31.07.2025 | 09:31:40,882 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:31:40,575 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:31:40,476 | 5 | 107,5099 | |
| 5 | 107,5099 | |||
| 5 | 107,5099 | |||
| 31.07.2025 | 09:31:40,372 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:40,279 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:31:40,076 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:39,774 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:39,369 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:31:39,276 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:39,167 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:39,068 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:38,971 | 5 | 107,5099 | |
| 5 | 107,5099 | |||
| 5 | 107,5099 | |||
| 31.07.2025 | 09:31:38,870 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:37,969 | 13 | 107,4951 | |
| 4 | 107,4951 | |||
| 13 | 107,4951 | |||
| 9 | 107,4951 | |||
| 31.07.2025 | 09:31:37,867 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:37,768 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:37,061 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:36,758 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:36,656 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:36,560 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:31:35,754 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:34,944 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:34,749 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:34,647 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:33,739 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:31:33,637 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:33,136 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:32,836 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:32,435 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:31,726 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 31.07.2025 | 09:31:30,317 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 31.07.2025 | 09:31:23,606 | 1 | 107,4951 | |
| 1 | 107,4951 | |||
| 1 | 107,4951 | |||
| 31.07.2025 | 09:31:19,352 | 5 | 107,5199 | |
| 5 | 107,5199 | |||
| 5 | 107,5199 | |||
| 31.07.2025 | 09:31:17,539 | 3 | 107,5199 | |
| 3 | 107,5199 | |||
| 3 | 107,5199 | |||
| 31.07.2025 | 09:31:17,141 | 4 | 107,5199 | |
| 4 | 107,5199 | |||
| 4 | 107,5199 | |||
| 31.07.2025 | 09:31:16,810 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:31:16,736 | 5 | 107,5199 | |
| 5 | 107,5199 | |||
| 5 | 107,5199 | |||
| 31.07.2025 | 09:31:15,628 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:31:15,526 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:31:15,024 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:31:14,726 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:31:14,321 | 10 | 107,5199 | |
| 10 | 107,5199 | |||
| 10 | 107,5199 | |||
| 31.07.2025 | 09:31:13,718 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:31:13,615 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:31:12,587 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:31:12,505 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 31.07.2025 | 09:31:12,001 | 2 | 107,5199 | |
| 2 | 107,5199 | |||
| 2 | 107,5199 | |||
| 31.07.2025 | 09:31:11,605 | 2 | 107,5299 | |
| 2 | 107,5299 | |||
| 2 | 107,5299 | |||
| 31.07.2025 | 09:31:10,998 | 2 | 107,5349 | |
| 2 | 107,5349 | |||
| 2 | 107,5349 | |||
| 31.07.2025 | 09:31:10,773 | 2 | 107,5349 | |
| 2 | 107,5349 | |||
| 2 | 107,5349 | |||
| 31.07.2025 | 09:31:10,697 | 28 | 107,5349 | |
| 28 | 107,5349 | |||
| 28 | 107,5349 | |||
| 31.07.2025 | 09:31:10,290 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:10,091 | 5 | 107,5349 | |
| 5 | 107,5349 | |||
| 5 | 107,5349 | |||
| 31.07.2025 | 09:31:09,890 | 2 | 107,5349 | |
| 2 | 107,5349 | |||
| 2 | 107,5349 | |||
| 31.07.2025 | 09:31:09,592 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:09,185 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:08,276 | 2 | 107,5349 | |
| 2 | 107,5349 | |||
| 2 | 107,5349 | |||
| 31.07.2025 | 09:31:07,773 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:07,579 | 11 | 107,5001 | |
| 11 | 107,5001 | |||
| 11 | 107,5001 | |||
| 31.07.2025 | 09:31:07,484 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:06,674 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:06,069 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:05,566 | 2 | 107,5349 | |
| 2 | 107,5349 | |||
| 2 | 107,5349 | |||
| 31.07.2025 | 09:31:04,156 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:04,057 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 31.07.2025 | 09:31:03,954 | 2 | 107,5349 | |
| 2 | 107,5349 | |||
| 2 | 107,5349 | |||
| 31.07.2025 | 09:30:56,113 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:54,298 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:46,547 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:46,139 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:45,939 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:45,740 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:45,135 | 5 | 107,5499 | |
| 5 | 107,5499 | |||
| 5 | 107,5499 | |||
| 31.07.2025 | 09:30:44,933 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:43,426 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:42,123 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:41,615 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:41,151 | 3 | 107,5499 | |
| 3 | 107,5499 | |||
| 3 | 107,5499 | |||
| 31.07.2025 | 09:30:41,012 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:40,706 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:39,864 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:39,801 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:38,961 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:38,894 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:38,796 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:38,187 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:37,987 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:37,555 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:37,494 | 16 | 107,5251 | |
| 16 | 107,5251 | |||
| 16 | 107,5251 | |||
| 31.07.2025 | 09:30:37,280 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:37,080 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:36,779 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:35,970 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:35,871 | 3 | 107,5499 | |
| 3 | 107,5499 | |||
| 3 | 107,5499 | |||
| 31.07.2025 | 09:30:35,769 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:34,763 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:34,564 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:33,355 | 10 | 107,5499 | |
| 10 | 107,5499 | |||
| 10 | 107,5499 | |||
| 31.07.2025 | 09:30:33,259 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:33,155 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:32,755 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:30,840 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:24,276 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:30:21,625 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:21,505 | 9 | 107,5499 | |
| 9 | 107,5499 | |||
| 9 | 107,5499 | |||
| 31.07.2025 | 09:30:21,082 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:20,998 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:19,571 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:16,456 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:16,171 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:15,648 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:15,549 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:15,143 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:14,942 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:14,342 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:13,753 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:13,705 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:13,435 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:13,333 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:11,822 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:11,330 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:11,127 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:10,219 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:10,103 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:10,016 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:09,821 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:09,109 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:08,907 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:08,306 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:08,105 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:07,802 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:30:07,600 | 22 | 107,5251 | |
| 22 | 107,5251 | |||
| 22 | 107,5251 | |||
| 31.07.2025 | 09:30:06,894 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:30:06,542 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:06,189 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:06,124 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:06,049 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:05,492 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:05,328 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:05,187 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:04,936 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:04,634 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:04,478 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:04,277 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:04,218 | 9 | 107,5399 | |
| 9 | 107,5399 | |||
| 9 | 107,5399 | |||
| 31.07.2025 | 09:30:04,148 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:04,076 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 31.07.2025 | 09:30:04,034 | 2 | 107,5399 | |
| 2 | 107,5399 | |||
| 2 | 107,5399 | |||
| 31.07.2025 | 09:30:03,635 | 2 | 107,5399 | |
| 2 | 107,5399 | |||
| 2 | 107,5399 | |||
| 31.07.2025 | 09:30:03,271 | 4 | 107,5399 | |
| 4 | 107,5399 | |||
| 4 | 107,5399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:51:14
Letzte Aktualisierung:
31.07.2025 @ 14:51:14