iShsIII-Cor.MSCI Wld UCITS ETF

2992

2400

104.244

       

Date Time Volume Order Volume Price
11/08/2025 16:10:29.388 47   104.244
      47 104.244
      47 104.244
11/08/2025 16:10:22.060 3   104.268
      3 104.268
      3 104.268
11/08/2025 16:08:31.632 2   104.202
      2 104.202
      2 104.202
11/08/2025 16:08:11.311 4   104.206
      4 104.206
      4 104.206
11/08/2025 16:07:58.882 13   104.20
      13 104.20
      13 104.20
11/08/2025 16:07:50.397 2   104.194
      2 104.194
      2 104.194
11/08/2025 16:07:25.244 47   104.186
      47 104.186
      47 104.186
11/08/2025 16:06:52.599 2   104.174
      2 104.174
      2 104.174
11/08/2025 16:06:36.762 20   104.178
      20 104.178
      20 104.178
11/08/2025 16:06:22.859 15   104.186
      15 104.186
      15 104.186
11/08/2025 16:05:48.748 4   104.184
      4 104.184
      4 104.184
11/08/2025 16:04:50.593 50   104.214
      50 104.214
      50 104.214
11/08/2025 16:04:42.165 100   104.196
      100 104.196
      100 104.196
11/08/2025 16:04:34.447 2   104.192
      2 104.192
      2 104.192
11/08/2025 16:04:11.494 2   104.188
      2 104.188
      2 104.188
11/08/2025 16:02:50.697 30   104.168
      30 104.168
      30 104.168
11/08/2025 16:02:42.608 228   104.156
      228 104.156
      228 104.156
11/08/2025 16:02:17.909 1   104.156
      1 104.156
      1 104.156
11/08/2025 16:02:12.573 2   104.168
      2 104.168
      2 104.168
11/08/2025 16:01:56.666 1   104.158
      1 104.158
      1 104.158
11/08/2025 16:01:52.000 30   104.142
      30 104.142
      30 104.142
11/08/2025 16:01:24.263 3   104.156
      3 104.156
      3 104.156
11/08/2025 16:01:01.419 1   104.168
      1 104.168
      1 104.168
11/08/2025 16:00:14.447 200   104.136
      200 104.136
      200 104.136
11/08/2025 16:00:02.338 134   104.148
      134 104.148
      134 104.148
11/08/2025 16:00:01.634 191   104.148
      191 104.148
      191 104.148
11/08/2025 15:59:42.928 1   104.138
      1 104.138
      1 104.138
11/08/2025 15:59:27.237 3   104.118
      3 104.118
      3 104.118
11/08/2025 15:59:21.830 10   104.124
      10 104.124
      10 104.124
11/08/2025 15:59:21.680 29   104.124
      29 104.124
      29 104.124
11/08/2025 15:58:26.056 9   104.134
      9 104.134
      9 104.134
11/08/2025 15:58:25.369 142   104.106
      142 104.106
      142 104.106
11/08/2025 15:58:19.919 1   104.128
      1 104.128
      1 104.128
11/08/2025 15:57:56.749 1   104.112
      1 104.112
      1 104.112
11/08/2025 15:57:55.489 2   104.112
      2 104.112
      2 104.112
11/08/2025 15:57:33.340 2   104.124
      2 104.124
      2 104.124
11/08/2025 15:57:23.238 7   104.128
      7 104.128
      7 104.128
11/08/2025 15:57:09.162 31   104.11
      31 104.11
      31 104.11
11/08/2025 15:56:49.571 3   104.082
      3 104.082
      3 104.082
11/08/2025 15:56:39.679 11   104.086
      11 104.086
      11 104.086
11/08/2025 15:56:27.332 1   104.084
      1 104.084
      1 104.084
11/08/2025 15:56:13.245 1   104.098
      1 104.098
      1 104.098
11/08/2025 15:55:41.921 1   104.088
      1 104.088
      1 104.088
11/08/2025 15:55:35.783 4   104.084
      4 104.084
      4 104.084
11/08/2025 15:55:13.646 4   104.046
      4 104.046
      4 104.046
11/08/2025 15:54:56.884 25   104.036
      25 104.036
      25 104.036
11/08/2025 15:54:28.084 500   104.034
      500 104.034
      500 104.034
11/08/2025 15:53:50.366 12   104.028
      12 104.028
      12 104.028
11/08/2025 15:53:19.135 20   104.038
      20 104.038
      20 104.038
11/08/2025 15:53:10.075 97   104.032
      97 104.032
      97 104.032
11/08/2025 15:52:50.413 10   104.048
      10 104.048
      10 104.048
11/08/2025 15:52:16.891 1   104.026
      1 104.026
      1 104.026
11/08/2025 15:52:16.792 2   104.038
      2 104.038
      2 104.038
11/08/2025 15:50:40.766 12   104.078
      12 104.078
      12 104.078
11/08/2025 15:50:18.525 1   104.078
      1 104.078
      1 104.078
11/08/2025 15:49:57.391 2   104.088
      2 104.088
      2 104.088
11/08/2025 15:49:54.812 125   104.082
      125 104.082
      125 104.082
11/08/2025 15:49:45.387 20   104.082
      20 104.082
      20 104.082
11/08/2025 15:49:44.513 1   104.094
      1 104.094
      1 104.094
11/08/2025 15:49:19.795 30   104.074
      30 104.074
      30 104.074
11/08/2025 15:49:19.050 6   104.084
      6 104.084
      6 104.084
11/08/2025 15:49:14.721 5   104.084
      5 104.084
      5 104.084
11/08/2025 15:49:08.912 3   104.074
      3 104.074
      3 104.074
11/08/2025 15:48:11.637 20   104.078
      20 104.078
      20 104.078
11/08/2025 15:48:05.205 200   104.098
      200 104.098
      200 104.098
11/08/2025 15:47:58.377 1   104.094
      1 104.094
      1 104.094
11/08/2025 15:47:49.221 10   104.088
      10 104.088
      10 104.088
11/08/2025 15:47:41.988 3   104.056
      3 104.056
      3 104.056
11/08/2025 15:47:02.800 10   104.068
      10 104.068
      10 104.068
11/08/2025 15:46:21.938 14   104.064
      14 104.064
      14 104.064
11/08/2025 15:45:47.783 1   104.054
      1 104.054
      1 104.054
11/08/2025 15:45:44.507 39   104.05
      39 104.05
      39 104.05
11/08/2025 15:45:20.822 1   104.084
      1 104.084
      1 104.084
11/08/2025 15:44:55.138 1   104.076
      1 104.076
      1 104.076
11/08/2025 15:44:46.809 90   104.074
      90 104.074
      90 104.074
11/08/2025 15:44:20.032 6   104.082
      6 104.082
      6 104.082
11/08/2025 15:44:03.384 5   104.114
      5 104.114
      5 104.114
11/08/2025 15:43:57.547 1   104.124
      1 104.124
      1 104.124
11/08/2025 15:43:57.393 1   104.114
      1 104.114
      1 104.114
11/08/2025 15:43:35.455 1   104.086
      1 104.086
      1 104.086
11/08/2025 15:42:42.340 5   104.074
      5 104.074
      5 104.074
11/08/2025 15:42:33.889 1   104.072
      1 104.072
      1 104.072
11/08/2025 15:42:19.500 3   104.042
      3 104.042
      3 104.042
11/08/2025 15:42:02.051 35   104.062
      35 104.062
      35 104.062
11/08/2025 15:41:53.648 2   104.078
      2 104.078
      2 104.078
11/08/2025 15:41:46.390 5   104.062
      5 104.062
      5 104.062
11/08/2025 15:41:40.740 2   104.066
      2 104.066
      2 104.066
11/08/2025 15:41:18.290 7   104.074
      7 104.074
      7 104.074
11/08/2025 15:41:11.536 46   104.074
      46 104.074
      46 104.074
11/08/2025 15:41:06.674 1   104.084
      1 104.084
      1 104.084
11/08/2025 15:40:57.868 300   104.104
      300 104.104
      300 104.104
11/08/2025 15:40:34.194 9   104.106
      9 104.106
      9 104.106
11/08/2025 15:40:27.503 19   104.128
      19 104.128
      19 104.128
11/08/2025 15:40:19.577 1   104.106
      1 104.106
      1 104.106
11/08/2025 15:39:53.023 200   104.102
      200 104.102
      200 104.102
11/08/2025 15:39:38.758 39   104.128
      39 104.128
      39 104.128
11/08/2025 15:39:28.292 70   104.092
      70 104.092
      70 104.092
11/08/2025 15:39:24.822 1   104.108
      1 104.108
      1 104.108
11/08/2025 15:39:22.680 100   104.118
      100 104.118
      100 104.118
11/08/2025 15:37:57.942 28   104.078
      28 104.078
      28 104.078
11/08/2025 15:37:52.486 5   104.078
      5 104.078
      5 104.078
11/08/2025 15:37:41.807 93   104.062
      93 104.062
      93 104.062
11/08/2025 15:37:34.111 14   104.066
      14 104.066
      14 104.066
11/08/2025 15:37:08.132 3   104.078
      3 104.078
      3 104.078
11/08/2025 15:36:25.278 14   104.076
      14 104.076
      14 104.076
11/08/2025 15:36:08.307 28   104.066
      28 104.066
      28 104.066
11/08/2025 15:36:05.683 4   104.078
      4 104.078
      4 104.078
11/08/2025 15:35:58.644 2   104.078
      2 104.078
      2 104.078
11/08/2025 15:35:53.590 1   104.078
      1 104.078
      1 104.078
11/08/2025 15:35:50.138 3   104.062
      3 104.062
      3 104.062
11/08/2025 15:35:48.025 380   104.094
      380 104.094
      380 104.094
11/08/2025 15:35:45.836 20   104.098
      20 104.098
      20 104.098
11/08/2025 15:35:42.089 1   104.098
      1 104.098
      1 104.098
11/08/2025 15:35:36.547 3   104.098
      3 104.098
      3 104.098
11/08/2025 15:35:10.068 9   104.058
      9 104.058
      9 104.058
11/08/2025 15:34:50.169 48   104.062
      48 104.062
      48 104.062
11/08/2025 15:34:46.674 40   104.078
      40 104.078
      40 104.078
11/08/2025 15:34:45.808 19   104.088
      19 104.088
      19 104.088
11/08/2025 15:34:45.061 5   104.088
      5 104.088
      5 104.088
11/08/2025 15:34:40.085 5   104.056
      5 104.056
      5 104.056
11/08/2025 15:34:29.936 1   104.064
      1 104.064
      1 104.064
11/08/2025 15:34:25.109 9   104.064
      9 104.064
      9 104.064
11/08/2025 15:34:07.363 5   104.048
      5 104.048
      5 104.048
11/08/2025 15:33:33.341 1   104.062
      1 104.062
      1 104.062
11/08/2025 15:33:29.616 3   104.066
      3 104.066
      3 104.066
11/08/2025 15:32:44.538 10   104.072
      10 104.072
      10 104.072
11/08/2025 15:32:34.676 10   104.088
      10 104.088
      10 104.088
11/08/2025 15:32:34.211 20   104.094
      20 104.094
      20 104.094
11/08/2025 15:31:48.998 156   104.098
      156 104.098
      156 104.098
11/08/2025 15:31:44.240 5   104.134
      5 104.134
      5 104.134
11/08/2025 15:31:32.612 1   104.068
      1 104.068
      1 104.068
11/08/2025 15:31:03.368 96   104.084
      96 104.084
      96 104.084
11/08/2025 15:31:02.653 1   104.068
      1 104.068
      1 104.068
11/08/2025 15:30:37.492 47   104.046
      1 104.046
      47 104.046
      20 104.046
      26 104.046
11/08/2025 15:30:03.133 5   104.094
      5 104.094
      5 104.094
11/08/2025 15:29:59.854 2   104.062
      2 104.062
      2 104.062
11/08/2025 15:28:51.170 8   104.052
      8 104.052
      8 104.052
11/08/2025 15:28:30.140 39   104.064
      39 104.064
      39 104.064
11/08/2025 15:28:20.942 770   104.06
      770 104.06
      770 104.06
11/08/2025 15:28:09.202 15   104.078
      15 104.078
      15 104.078
11/08/2025 15:28:06.910 1   104.088
      1 104.088
      1 104.088
11/08/2025 15:27:52.202 57   104.096
      57 104.096
      57 104.096
11/08/2025 15:27:43.978 4   104.076
      4 104.076
      4 104.076
11/08/2025 15:27:39.390 20   104.096
      20 104.096
      20 104.096
11/08/2025 15:27:07.923 26   104.106
      26 104.106
      26 104.106
11/08/2025 15:27:01.581 1   104.096
      1 104.096
      1 104.096
11/08/2025 15:26:14.994 1   104.094
      1 104.094
      1 104.094
11/08/2025 15:26:09.848 33   104.094
      33 104.094
      33 104.094
11/08/2025 15:25:49.115 9   104.094
      9 104.094
      9 104.094
11/08/2025 15:25:15.912 1   104.106
      1 104.106
      1 104.106
11/08/2025 15:24:30.799 794   104.10
      794 104.10
      794 104.10
11/08/2025 15:24:11.725 100   104.086
      100 104.086
      100 104.086
11/08/2025 15:23:44.526 6   104.094
      6 104.094
      6 104.094
11/08/2025 15:23:39.727 1   104.094
      1 104.094
      1 104.094
11/08/2025 15:23:31.148 8   104.092
      8 104.092
      8 104.092
11/08/2025 15:23:17.390 5   104.096
      5 104.096
      5 104.096
11/08/2025 15:22:51.401 5   104.094
      5 104.094
      5 104.094
11/08/2025 15:22:33.502 10   104.086
      10 104.086
      10 104.086
11/08/2025 15:22:17.567 9   104.076
      9 104.076
      9 104.076
11/08/2025 15:22:06.768 99   104.094
      99 104.094
      99 104.094
11/08/2025 15:21:59.509 2   104.094
      2 104.094
      2 104.094
11/08/2025 15:21:56.867 20   104.094
      20 104.094
      20 104.094
11/08/2025 15:21:55.400 40   104.094
      40 104.094
      40 104.094
11/08/2025 15:21:44.324 1   104.092
      1 104.092
      1 104.092
11/08/2025 15:21:12.123 10   104.106
      10 104.106
      10 104.106
11/08/2025 15:21:10.213 18   104.114
      18 104.114
      18 104.114
11/08/2025 15:20:52.512 1   104.124
      1 104.124
      1 104.124
11/08/2025 15:20:22.741 5   104.108
      5 104.108
      5 104.108
11/08/2025 15:20:13.159 1   104.096
      1 104.096
      1 104.096
11/08/2025 15:19:54.958 250   104.108
      250 104.108
      250 104.108
11/08/2025 15:19:52.865 50   104.108
      50 104.108
      50 104.108
11/08/2025 15:18:48.214 20   104.094
      20 104.094
      20 104.094
11/08/2025 15:18:45.568 290   104.086
      290 104.086
      290 104.086
11/08/2025 15:18:44.793 1   104.086
      1 104.086
      1 104.086
11/08/2025 15:18:36.400 180   104.094
      180 104.094
      180 104.094
11/08/2025 15:17:18.748 528   104.114
      528 104.114
      528 104.114
11/08/2025 15:16:29.188 3   104.124
      3 104.124
      3 104.124
11/08/2025 15:16:20.159 1   104.124
      1 104.124
      1 104.124
11/08/2025 15:15:41.888 10   104.112
      10 104.112
      10 104.112
11/08/2025 15:14:58.569 8   104.108
      8 104.108
      8 104.108
11/08/2025 15:14:27.208 113   104.096
      113 104.096
      113 104.096
11/08/2025 15:14:02.807 3   104.086
      3 104.086
      3 104.086
11/08/2025 15:13:37.931 2   104.096
      2 104.096
      2 104.096
11/08/2025 15:12:52.109 25   104.104
      25 104.104
      25 104.104
11/08/2025 15:12:48.888 3   104.076
      3 104.076
      3 104.076
11/08/2025 15:12:44.210 1   104.076
      1 104.076
      1 104.076
11/08/2025 15:12:27.256 20   104.104
      20 104.104
      20 104.104
11/08/2025 15:11:45.401 20   104.102
      20 104.102
      20 104.102
11/08/2025 15:11:43.666 100   104.102
      100 104.102
      100 104.102
11/08/2025 15:11:24.381 284   104.096
      284 104.096
      284 104.096
11/08/2025 15:11:14.341 115   104.102
      115 104.102
      115 104.102
11/08/2025 15:10:45.071 2   104.114
      2 104.114
      2 104.114
11/08/2025 15:10:32.819 39   104.114
      39 104.114
      39 104.114
11/08/2025 15:10:08.896 15   104.114
      15 104.114
      15 104.114
11/08/2025 15:10:02.929 1   104.114
      1 104.114
      1 104.114
11/08/2025 15:09:11.598 1   104.104
      1 104.104
      1 104.104
11/08/2025 15:09:11.462 3   104.104
      3 104.104
      3 104.104
11/08/2025 15:09:09.869 50   104.104
      50 104.104
      50 104.104
11/08/2025 15:09:04.456 2   104.092
      2 104.092
      2 104.092
11/08/2025 15:08:49.562 5   104.104
      5 104.104
      5 104.104
11/08/2025 15:08:47.256 16   104.086
      16 104.086
      16 104.086
11/08/2025 15:08:43.979 5   104.104
      5 104.104
      5 104.104
11/08/2025 15:08:28.655 194   104.104
      194 104.104
      194 104.104
11/08/2025 15:07:51.006 1   104.108
      1 104.108
      1 104.108
11/08/2025 15:07:00.980 10   104.114
      10 104.114
      10 104.114
11/08/2025 15:06:40.390 8   104.082
      8 104.082
      8 104.082
11/08/2025 15:06:19.340 3   104.082
      3 104.082
      3 104.082
11/08/2025 15:05:48.030 2   104.082
      2 104.082
      2 104.082
11/08/2025 15:05:47.930 1   104.104
      1 104.104
      1 104.104
11/08/2025 15:05:26.065 5   104.108
      5 104.108
      5 104.108
11/08/2025 15:05:11.421 480   104.108
      480 104.108
      480 104.108
11/08/2025 15:05:07.488 1   104.096
      1 104.096
      1 104.096
11/08/2025 15:04:59.223 1   104.108
      1 104.108
      1 104.108
11/08/2025 15:04:53.228 20   104.096
      20 104.096
      20 104.096
11/08/2025 15:04:27.344 144   104.106
      144 104.106
      144 104.106
11/08/2025 15:04:07.505 2   104.118
      2 104.118
      2 104.118
11/08/2025 15:04:04.332 124   104.10
      124 104.10
      124 104.10
11/08/2025 15:03:54.774 1   104.096
      1 104.096
      1 104.096
11/08/2025 15:03:44.390 8   104.092
      8 104.092
      8 104.092
11/08/2025 15:03:33.212 2   104.092
      2 104.092
      2 104.092
11/08/2025 15:03:32.141 7   104.108
      7 104.108
      7 104.108
11/08/2025 15:03:17.501 25   104.092
      25 104.092
      25 104.092
11/08/2025 15:02:52.891 48   104.108
      48 104.108
      48 104.108
11/08/2025 15:01:39.569 100   104.096
      100 104.096
      100 104.096
11/08/2025 15:01:24.866 57   104.114
      57 104.114
      57 104.114
11/08/2025 15:01:20.631 4   104.106
      4 104.106
      4 104.106
11/08/2025 15:01:07.525 96   104.124
      96 104.124
      96 104.124
11/08/2025 15:00:08.919 14   104.098
      14 104.098
      14 104.098
11/08/2025 15:00:03.472 4   104.092
      4 104.092
      4 104.092
11/08/2025 14:58:40.719 27   104.088
      27 104.088
      27 104.088
11/08/2025 14:58:34.377 1   104.088
      1 104.088
      1 104.088
11/08/2025 14:57:57.670 200   104.104
      200 104.104
      200 104.104
11/08/2025 14:57:51.288 4   104.104
      4 104.104
      4 104.104
11/08/2025 14:57:45.178 19   104.104
      19 104.104
      19 104.104
11/08/2025 14:56:23.363 1   104.114
      1 104.114
      1 104.114
11/08/2025 14:55:45.976 150   104.102
      120 104.102
      30 104.102
      150 104.102
11/08/2025 14:55:25.181 1   104.096
      1 104.096
      1 104.096
11/08/2025 14:55:23.743 1   104.096
      1 104.096
      1 104.096
11/08/2025 14:55:10.949 3   104.108
      3 104.108
      3 104.108
11/08/2025 14:54:51.577 45   104.108
      45 104.108
      45 104.108
11/08/2025 14:54:33.085 1   104.082
      1 104.082
      1 104.082
11/08/2025 14:54:32.281 3   104.082
      3 104.082
      3 104.082
11/08/2025 14:54:09.337 108   104.076
      108 104.076
      108 104.076
11/08/2025 14:53:37.578 3   104.104
      3 104.104
      3 104.104
11/08/2025 14:53:33.518 10   104.104
      10 104.104
      10 104.104
11/08/2025 14:53:11.699 5   104.114
      5 104.114
      5 104.114
11/08/2025 14:53:07.360 2   104.102
      2 104.102
      2 104.102
11/08/2025 14:53:04.942 1   104.102
      1 104.102
      1 104.102
11/08/2025 14:52:47.765 5   104.102
      5 104.102
      5 104.102
11/08/2025 14:52:44.720 2   104.114
      2 104.114
      2 104.114
11/08/2025 14:52:38.346 29   104.106
      29 104.106
      29 104.106
11/08/2025 14:52:23.702 1   104.114
      1 104.114
      1 104.114
11/08/2025 14:51:45.487 864   104.114
      864 104.114
      864 104.114
11/08/2025 14:51:25.108 38   104.118
      38 104.118
      38 104.118
11/08/2025 14:51:09.579 2   104.102
      2 104.102
      2 104.102
11/08/2025 14:49:59.486 9   104.104
      9 104.104
      9 104.104
11/08/2025 14:49:41.262 7   104.092
      7 104.092
      7 104.092
11/08/2025 14:49:15.233 4   104.108
      4 104.108
      4 104.108
11/08/2025 14:49:02.040 5   104.108
      5 104.108
      5 104.108
11/08/2025 14:48:38.060 30   104.108
      30 104.108
      30 104.108
11/08/2025 14:48:37.273 3   104.102
      3 104.102
      3 104.102
11/08/2025 14:48:33.045 4   104.108
      4 104.108
      4 104.108
11/08/2025 14:48:07.511 2   104.102
      2 104.102
      2 104.102
11/08/2025 14:47:56.645 1   104.114
      1 104.114
      1 104.114
11/08/2025 14:47:46.933 8   104.118
      8 104.118
      8 104.118
11/08/2025 14:45:50.880 5   104.114
      5 104.114
      5 104.114
11/08/2025 14:45:36.449 2   104.114
      2 104.114
      2 104.114
11/08/2025 14:45:26.947 10   104.124
      10 104.124
      10 104.124
11/08/2025 14:44:55.891 10   104.128
      10 104.128
      10 104.128
11/08/2025 14:44:24.781 165   104.122
      165 104.122
      165 104.122
11/08/2025 14:44:23.326 200   104.134
      200 104.134
      200 104.134
11/08/2025 14:44:17.420 2   104.126
      2 104.126
      2 104.126
11/08/2025 14:44:12.017 14   104.134
      14 104.134
      14 104.134
11/08/2025 14:44:10.674 10   104.134
      10 104.134
      10 104.134
11/08/2025 14:44:06.950 64   104.122
      64 104.122
      64 104.122
11/08/2025 14:43:57.490 1   104.128
      1 104.128
      1 104.128
11/08/2025 14:43:41.322 20   104.122
      20 104.122
      20 104.122
11/08/2025 14:43:37.669 10   104.138
      10 104.138
      10 104.138
11/08/2025 14:43:31.472 60   104.138
      60 104.138
      60 104.138
11/08/2025 14:43:06.071 9   104.132
      9 104.132
      9 104.132
11/08/2025 14:42:15.449 3   104.126
      3 104.126
      3 104.126
11/08/2025 14:42:14.551 1   104.138
      1 104.138
      1 104.138
11/08/2025 14:42:09.212 51   104.138
      51 104.138
      51 104.138
11/08/2025 14:41:48.240 1   104.134
      1 104.134
      1 104.134
11/08/2025 14:41:18.911 12   104.126
      12 104.126
      12 104.126
11/08/2025 14:40:45.313 1   104.148
      1 104.148
      1 104.148
11/08/2025 14:40:43.764 7   104.148
      7 104.148
      7 104.148
11/08/2025 14:39:49.554 3   104.132
      3 104.132
      3 104.132
11/08/2025 14:39:28.725 15   104.138
      15 104.138
      15 104.138
11/08/2025 14:39:00.786 14   104.138
      14 104.138
      14 104.138
11/08/2025 14:38:51.788 1   104.144
      1 104.144
      1 104.144
11/08/2025 14:38:41.364 20   104.144
      20 104.144
      20 104.144
11/08/2025 14:38:36.593 1   104.138
      1 104.138
      1 104.138
11/08/2025 14:38:22.493 10   104.122
      10 104.122
      10 104.122
11/08/2025 14:38:08.922 1   104.134
      1 104.134
      1 104.134
11/08/2025 14:38:07.348 14   104.134
      14 104.134
      14 104.134
11/08/2025 14:37:31.686 97   104.134
      97 104.134
      97 104.134
11/08/2025 14:36:20.256 144   104.124
      144 104.124
      144 104.124
11/08/2025 14:35:37.909 10   104.154
      10 104.154
      10 104.154
11/08/2025 14:35:12.158 2   104.154
      2 104.154
      2 104.154
11/08/2025 14:34:19.589 3   104.096
      3 104.096
      3 104.096
11/08/2025 14:33:03.216 1   104.092
      1 104.092
      1 104.092
11/08/2025 14:32:01.470 290   104.102
      290 104.102
      290 104.102
11/08/2025 14:32:00.306 2   104.102
      2 104.102
      2 104.102
11/08/2025 14:31:44.767 80   104.096
      80 104.096
      80 104.096
11/08/2025 14:31:32.669 5   104.092
      5 104.092
      5 104.092
11/08/2025 14:30:39.738 350   104.124
      350 104.124
      350 104.124
11/08/2025 14:30:14.666 12   104.128
      12 104.128
      12 104.128
11/08/2025 14:28:56.972 16   104.144
      16 104.144
      16 104.144
11/08/2025 14:28:25.424 10   104.154
      10 104.154
      10 104.154
11/08/2025 14:28:18.676 634   104.148
      634 104.148
      634 104.148
11/08/2025 14:27:08.803 19   104.148
      19 104.148
      19 104.148
11/08/2025 14:27:01.486 1   104.148
      1 104.148
      1 104.148
11/08/2025 14:26:39.799 16   104.164
      16 104.164
      16 104.164
11/08/2025 14:25:58.293 1   104.168
      1 104.168
      1 104.168
11/08/2025 14:25:32.614 1   104.156
      1 104.156
      1 104.156
11/08/2025 14:25:31.832 10   104.156
      10 104.156
      10 104.156
11/08/2025 14:25:02.968 150   104.166
      150 104.166
      150 104.166
11/08/2025 14:24:24.489 20   104.166
      20 104.166
      15 104.166
      5 104.166
11/08/2025 14:24:23.962 10   104.178
      10 104.178
      10 104.178
11/08/2025 14:23:45.827 96   104.194
      96 104.194
      96 104.194
11/08/2025 14:23:07.098 2 000   104.202
      2 000 104.202
      2 000 104.202
11/08/2025 14:22:51.792 38   104.224
      38 104.224
      38 104.224
11/08/2025 14:22:43.279 1   104.218
      1 104.218
      1 104.218
11/08/2025 14:22:41.465 11   104.218
      11 104.218
      11 104.218
11/08/2025 14:22:17.004 3   104.224
      3 104.224
      3 104.224
11/08/2025 14:22:11.832 1   104.212
      1 104.212
      1 104.212
11/08/2025 14:21:54.683 2   104.212
      2 104.212
      2 104.212
11/08/2025 14:21:45.768 1   104.228
      1 104.228
      1 104.228
11/08/2025 14:21:44.363 1   104.216
      1 104.216
      1 104.216
11/08/2025 14:21:19.990 5   104.238
      5 104.238
      5 104.238
11/08/2025 14:21:17.654 1   104.238
      1 104.238
      1 104.238

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM