iShsIII-Core MSCI World U.ETF Acc

114

45

109.548

Date Time Volume Order Volume Price
23/10/2025 08:04:02.781 5   109.548
      5 109.548
      5 109.548
23/10/2025 08:03:24.076 7   109.56
      7 109.56
      7 109.56
23/10/2025 08:03:22.720 3   109.584
      3 109.584
      3 109.584
23/10/2025 08:02:46.468 6   109.544
      6 109.544
      6 109.544
23/10/2025 08:02:19.471 4   109.586
      4 109.586
      4 109.586
23/10/2025 08:02:16.330 4   109.542
      4 109.542
      4 109.542
23/10/2025 08:01:49.091 30   109.544
      30 109.544
      30 109.544
23/10/2025 08:01:14.141 2   109.548
      2 109.548
      2 109.548
23/10/2025 08:00:36.161 4   109.556
      4 109.556
      4 109.556
23/10/2025 08:00:17.882 1   109.60
      1 109.60
      1 109.60
23/10/2025 08:00:14.475 19   109.556
      19 109.556
      19 109.556
23/10/2025 08:00:14.350 6   109.556
      6 109.556
      6 109.556
23/10/2025 08:00:05.178 166   109.554
      166 109.554
      166 109.554
23/10/2025 08:00:04.177 182   109.596
      3 109.596
      179 109.596
      182 109.596
23/10/2025 08:00:03.468 43   109.598
      43 109.598
      43 109.598
23/10/2025 08:00:03.253 8   109.598
      8 109.598
      8 109.598
23/10/2025 08:00:02.465 21   109.55
      21 109.55
      21 109.55
23/10/2025 07:59:51.850 100   109.558
      100 109.558
      100 109.558
23/10/2025 07:59:46.334 1   109.602
      1 109.602
      1 109.602
23/10/2025 07:58:24.337 9   109.58
      9 109.58
      9 109.58
23/10/2025 07:57:33.447 34   109.514
      34 109.514
      34 109.514
23/10/2025 07:56:59.437 3   109.528
      3 109.528
      3 109.528
23/10/2025 07:56:38.606 4   109.518
      4 109.518
      4 109.518
23/10/2025 07:56:08.190 1   109.55
      1 109.55
      1 109.55
23/10/2025 07:55:19.644 150   109.508
      150 109.508
      150 109.508
23/10/2025 07:55:06.342 3   109.512
      3 109.512
      3 109.512
23/10/2025 07:54:38.394 4   109.564
      4 109.564
      4 109.564
23/10/2025 07:54:27.338 273   109.52
      273 109.52
      273 109.52
23/10/2025 07:53:56.022 55   109.51
      55 109.51
      55 109.51
23/10/2025 07:50:25.800 3   109.482
      3 109.482
      3 109.482
23/10/2025 07:49:30.847 122   109.526
      122 109.526
      122 109.526
23/10/2025 07:49:14.388 47   109.482
      47 109.482
      47 109.482
23/10/2025 07:47:42.798 10   109.544
      10 109.544
      10 109.544
23/10/2025 07:47:05.313 49   109.498
      49 109.498
      49 109.498
23/10/2025 07:46:54.963 1   109.538
      1 109.538
      1 109.538
23/10/2025 07:46:46.156 4   109.536
      4 109.536
      4 109.536
23/10/2025 07:45:07.455 47   109.498
      47 109.498
      47 109.498
23/10/2025 07:44:38.808 25   109.54
      25 109.54
      25 109.54
23/10/2025 07:44:08.039 50   109.494
      50 109.494
      50 109.494
23/10/2025 07:42:52.384 20   109.548
      20 109.548
      20 109.548
23/10/2025 07:42:12.493 3   109.548
      3 109.548
      3 109.548
23/10/2025 07:41:11.435 104   109.50
      104 109.50
      104 109.50
23/10/2025 07:40:09.780 65   109.50
      30 109.50
      35 109.50
      65 109.50
23/10/2025 07:38:39.173 67   109.51
      67 109.51
      12 109.51
      11 109.51
      5 109.51
      17 109.51
      13 109.51
      3 109.51
      4 109.51
      2 109.51
23/10/2025 07:37:54.520 1 622   109.508
      182 109.508
      5 109.508
      92 109.508
      68 109.508
      1 109.508
      3 109.508
      1 109.508
      17 109.508
      5 109.508
      1 109.508
      88 109.508
      24 109.508
      248 109.508
      4 109.508
      9 109.508
      4 109.508
      100 109.508
      4 109.508
      20 109.508
      1 109.508
      11 109.508
      23 109.508
      38 109.508
      3 109.508
      90 109.508
      1 109.508
      87 109.508
      5 109.508
      31 109.508
      1 109.508
      33 109.508
      1 109.508
      5 109.508
      10 109.508
      1 109.508
      15 109.508
      22 109.508
      18 109.508
      1 109.508
      2 109.508
      59 109.508
      10 109.508
      26 109.508
      1 109.508
      2 109.508
      90 109.508
      71 109.508
      1 109.508
      158 109.508
      11 109.508
      1 109.508
      3 109.508
      20 109.508
      2 109.508
      4 109.508
      10 109.508
      1 000 109.508
      80 109.508
      111 109.508
      224 109.508
      61 109.508
      7 109.508
      17 109.508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM