Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2537
3747
1767,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 11:58:32,907 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:12,368 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:06,063 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:58:04,413 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:57:39,828 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 11:56:56,096 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:56:49,557 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 11:56:47,551 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 09.09.2025 | 11:56:38,984 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 09.09.2025 | 11:56:33,953 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 09.09.2025 | 11:56:02,146 | 46 | 1 754,00 | |
| 46 | 1 754,00 | |||
| 46 | 1 754,00 | |||
| 09.09.2025 | 11:55:57,669 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:55:56,656 | 54 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 54 | 1 754,00 | |||
| 09.09.2025 | 11:55:23,560 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:55:19,353 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 09.09.2025 | 11:54:43,686 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 09.09.2025 | 11:54:35,958 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 09.09.2025 | 11:54:32,798 | 18 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 18 | 1 752,50 | |||
| 09.09.2025 | 11:54:12,964 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 09.09.2025 | 11:54:05,241 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:54:04,786 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 09.09.2025 | 11:54:01,411 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:53:43,307 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:53:32,884 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 09.09.2025 | 11:53:30,739 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 09.09.2025 | 11:53:28,305 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 09.09.2025 | 11:53:13,052 | 17 | 1 753,00 | |
| 17 | 1 753,00 | |||
| 17 | 1 753,00 | |||
| 09.09.2025 | 11:52:58,626 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:49,900 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 09.09.2025 | 11:52:48,449 | 11 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 09.09.2025 | 11:52:42,493 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:52:33,317 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:29,747 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 09.09.2025 | 11:52:24,599 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 09.09.2025 | 11:52:12,112 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:52:08,291 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 09.09.2025 | 11:52:06,334 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 11:52:04,571 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:51:59,037 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:51:58,676 | 21 | 1 753,50 | |
| 21 | 1 753,50 | |||
| 21 | 1 753,50 | |||
| 09.09.2025 | 11:51:58,538 | 49 | 1 753,50 | |
| 49 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 45 | 1 753,50 | |||
| 09.09.2025 | 11:50:26,900 | 110 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 110 | 1 751,00 | |||
| 35 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 09.09.2025 | 11:50:16,045 | 55 | 1 751,00 | |
| 55 | 1 751,00 | |||
| 55 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,971 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,921 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 09.09.2025 | 11:50:15,885 | 10 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 09.09.2025 | 11:50:06,836 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 09.09.2025 | 11:50:03,318 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:50:02,820 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:49:24,176 | 40 | 1 753,50 | |
| 33 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:49:23,969 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:49:19,811 | 106 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 106 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:48:37,151 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 09.09.2025 | 11:48:31,143 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 11:48:23,614 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:48:14,709 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 09.09.2025 | 11:47:49,219 | 23 | 1 752,50 | |
| 23 | 1 752,50 | |||
| 23 | 1 752,50 | |||
| 09.09.2025 | 11:47:49,124 | 8 | 1 752,50 | |
| 8 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 09.09.2025 | 11:47:35,334 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 09.09.2025 | 11:47:33,270 | 8 | 1 751,50 | |
| 8 | 1 751,50 | |||
| 8 | 1 751,50 | |||
| 09.09.2025 | 11:47:25,161 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 11:47:13,283 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 09.09.2025 | 11:47:07,150 | 4 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 09.09.2025 | 11:46:33,163 | 50 | 1 751,50 | |
| 50 | 1 751,50 | |||
| 50 | 1 751,50 | |||
| 09.09.2025 | 11:46:26,729 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 09.09.2025 | 11:46:26,630 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 09.09.2025 | 11:46:26,581 | 7 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 09.09.2025 | 11:45:44,105 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 09.09.2025 | 11:45:42,522 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 09.09.2025 | 11:45:42,372 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 09.09.2025 | 11:45:41,901 | 45 | 1 753,00 | |
| 8 | 1 753,00 | |||
| 45 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 29 | 1 753,00 | |||
| 09.09.2025 | 11:45:30,563 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 09.09.2025 | 11:45:30,455 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 09.09.2025 | 11:45:19,924 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 09.09.2025 | 11:44:56,620 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 09.09.2025 | 11:44:42,365 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 11:44:29,496 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 09.09.2025 | 11:44:10,164 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:44:07,449 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:43:37,037 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 09.09.2025 | 11:43:33,293 | 5 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 09.09.2025 | 11:42:41,743 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:42:27,024 | 76 | 1 755,00 | |
| 41 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 63 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 09.09.2025 | 11:41:11,513 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 09.09.2025 | 11:40:56,109 | 35 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 35 | 1 753,50 | |||
| 29 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 09.09.2025 | 11:40:05,019 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 09.09.2025 | 11:39:59,783 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 09.09.2025 | 11:39:58,535 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:39:48,340 | 33 | 1 754,00 | |
| 28 | 1 754,00 | |||
| 33 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 09.09.2025 | 11:39:48,159 | 51 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 43 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 09.09.2025 | 11:39:10,969 | 50 | 1 755,00 | |
| 16 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 09.09.2025 | 11:39:06,852 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:38:55,349 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 09.09.2025 | 11:38:55,251 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 09.09.2025 | 11:38:54,206 | 40 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 09.09.2025 | 11:38:54,086 | 101 | 1 755,00 | |
| 28 | 1 755,00 | |||
| 101 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 33 | 1 755,00 | |||
| 09.09.2025 | 11:37:52,582 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:37:28,489 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:37:05,199 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:36:46,801 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:36:31,606 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 09.09.2025 | 11:36:26,426 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 11:35:56,001 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 09.09.2025 | 11:35:51,475 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:35:46,987 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 48 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 09.09.2025 | 11:35:46,523 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:35:37,999 | 2 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:35:23,441 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 09.09.2025 | 11:35:00,979 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:34:48,907 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:34:32,720 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 09.09.2025 | 11:34:17,300 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:33:54,561 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 09.09.2025 | 11:33:44,201 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:42,633 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 09.09.2025 | 11:33:35,985 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 11:33:28,040 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:27,920 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:33:09,034 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 09.09.2025 | 11:32:51,757 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 09.09.2025 | 11:32:12,468 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:31:59,122 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 09.09.2025 | 11:31:50,194 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 09.09.2025 | 11:31:22,447 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:15,930 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:12,227 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:31:05,503 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 09.09.2025 | 11:31:00,394 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:30:54,007 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:30:52,624 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 09.09.2025 | 11:30:41,135 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:30:40,341 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 09.09.2025 | 11:30:26,949 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 09.09.2025 | 11:30:25,613 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 09.09.2025 | 11:30:25,502 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 09.09.2025 | 11:30:24,937 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 09.09.2025 | 11:30:24,548 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:30:09,401 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 09.09.2025 | 11:30:06,223 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 09.09.2025 | 11:30:06,046 | 15 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 09.09.2025 | 11:30:05,471 | 15 | 1 756,50 | |
| 15 | 1 756,50 | |||
| 15 | 1 756,50 | |||
| 09.09.2025 | 11:30:05,245 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:30:04,020 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:30:03,818 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:29:45,190 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 09.09.2025 | 11:29:40,794 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 09.09.2025 | 11:29:19,233 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:29:12,080 | 7 | 1 758,00 | |
| 7 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 09.09.2025 | 11:28:30,832 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:28:25,381 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 09.09.2025 | 11:28:09,568 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:28:09,445 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:28:05,630 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:27:57,370 | 26 | 1 759,00 | |
| 26 | 1 759,00 | |||
| 26 | 1 759,00 | |||
| 09.09.2025 | 11:27:52,807 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 09.09.2025 | 11:27:23,453 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:27:16,711 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:27:05,565 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 09.09.2025 | 11:26:54,383 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:26:45,883 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:26:28,222 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:26:27,753 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:26:23,182 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:26:17,831 | 50 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 48 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 09.09.2025 | 11:26:06,983 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:25:57,579 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:25:51,166 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 11:25:43,031 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:25:40,131 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 09.09.2025 | 11:25:12,419 | 33 | 1 759,00 | |
| 33 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 09.09.2025 | 11:24:45,625 | 50 | 1 759,00 | |
| 50 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 09.09.2025 | 11:24:00,666 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:53,751 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:23:30,446 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:18,808 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:23:00,626 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:22:58,090 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:22:46,244 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 09.09.2025 | 11:22:34,605 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:22:21,387 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:22:05,876 | 21 | 1 757,50 | |
| 21 | 1 757,50 | |||
| 21 | 1 757,50 | |||
| 09.09.2025 | 11:21:55,540 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:21:54,890 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:21:49,190 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:21:39,737 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:21:36,598 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:21:31,917 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 09.09.2025 | 11:21:16,969 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:16,892 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:15,676 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:21:04,625 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:21:01,297 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:21:00,895 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:20:51,481 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:20:45,042 | 14 | 1 757,00 | |
| 14 | 1 757,00 | |||
| 14 | 1 757,00 | |||
| 09.09.2025 | 11:20:41,407 | 18 | 1 756,00 | |
| 18 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 09.09.2025 | 11:20:40,979 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 09.09.2025 | 11:20:35,449 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:20:28,726 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 09.09.2025 | 11:20:22,030 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 09.09.2025 | 11:20:14,574 | 3 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:20:08,382 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:19:45,354 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 09.09.2025 | 11:19:42,613 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 09.09.2025 | 11:19:40,729 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:19:28,253 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:19:23,600 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:19:09,017 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 09.09.2025 | 11:19:01,166 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 09.09.2025 | 11:18:54,178 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 11:18:45,429 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 09.09.2025 | 11:18:44,570 | 116 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 112 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:17:27,007 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:17:17,023 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:17:12,039 | 25 | 1 759,00 | |
| 25 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 09.09.2025 | 11:17:02,862 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 11:16:41,905 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:16:41,491 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:16:40,382 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 09.09.2025 | 11:16:40,215 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 11:16:36,265 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 09.09.2025 | 11:16:35,376 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 09.09.2025 | 11:16:34,346 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 09.09.2025 | 11:16:23,774 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 09.09.2025 | 11:15:36,431 | 50 | 1 758,50 | |
| 50 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 09.09.2025 | 11:15:18,212 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 09.09.2025 | 11:15:08,115 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 09.09.2025 | 11:15:02,721 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 09.09.2025 | 11:14:50,888 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 11:14:39,335 | 15 | 1 759,00 | |
| 15 | 1 759,00 | |||
| 15 | 1 759,00 | |||
| 09.09.2025 | 11:14:26,538 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 09.09.2025 | 11:14:26,439 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 11:14:12,199 | 21 | 1 759,00 | |
| 21 | 1 759,00 | |||
| 21 | 1 759,00 | |||
| 09.09.2025 | 11:14:06,012 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:13:57,775 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 11:13:46,492 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:13:45,594 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:13:25,205 | 13 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 09.09.2025 | 11:12:52,410 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:12:51,954 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:12:36,782 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 09.09.2025 | 11:12:36,643 | 37 | 1 758,50 | |
| 37 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 09.09.2025 | 11:12:19,433 | 50 | 1 758,50 | |
| 50 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 09.09.2025 | 11:12:18,651 | 12 | 1 758,50 | |
| 12 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 09.09.2025 | 11:12:17,362 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 09.09.2025 | 11:12:11,628 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 09.09.2025 | 11:12:10,099 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:11:51,484 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:11:51,382 | 19 | 1 759,00 | |
| 19 | 1 759,00 | |||
| 19 | 1 759,00 | |||
| 09.09.2025 | 11:11:41,120 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:11:40,122 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 11:11:33,420 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 09.09.2025 | 11:11:24,107 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 09.09.2025 | 11:11:05,603 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 11:11:02,811 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 09.09.2025 | 11:10:44,271 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:10:35,318 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 09.09.2025 | 11:10:32,000 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 11:10:28,890 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 09.09.2025 | 11:10:12,989 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 11:10:09,758 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 09.09.2025 | 11:09:56,215 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 11:09:47,727 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 11:09:46,955 | 40 | 1 756,50 | |
| 35 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 09.09.2025 | 11:09:41,754 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 09.09.2025 | 11:09:31,826 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 09.09.2025 | 11:09:29,192 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 09.09.2025 | 11:09:24,851 | 31 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 31 | 1 758,00 | |||
| 28 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 09.09.2025 | 11:09:23,552 | 10 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 09.09.2025 | 11:09:20,844 | 11 | 1 759,50 | |
| 11 | 1 759,50 | |||
| 11 | 1 759,50 | |||
| 09.09.2025 | 11:09:17,749 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:09:16,640 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:09:14,215 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 11:09:03,857 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 11:09:02,477 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:08:56,228 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 09.09.2025 | 11:08:51,256 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 09.09.2025 | 11:08:35,140 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 11:08:34,683 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:08:25,881 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 09.09.2025 | 11:08:13,606 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 09.09.2025 | 11:08:10,834 | 12 | 1 760,50 | |
| 12 | 1 760,50 | |||
| 12 | 1 760,50 | |||
| 09.09.2025 | 11:08:04,694 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 09.09.2025 | 11:07:59,365 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:07:53,674 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:07:34,760 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 09.09.2025 | 11:07:32,972 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 09.09.2025 | 11:07:31,900 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 11:07:29,280 | 35 | 1 760,00 | |
| 35 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 09.09.2025 | 11:07:10,271 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:55,750 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 11:06:55,273 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 09.09.2025 | 11:06:48,131 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:37,776 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:34,906 | 271 | 1 760,00 | |
| 211 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 271 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:06:30,974 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 09.09.2025 | 11:06:30,192 | 50 | 1 760,00 | |
| 34 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 09.09.2025 | 11:06:26,436 | 51 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 6 | 1 760,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 769,00
Umsatz: 103 663 TEUR -
Nvidia Corp.
Bid: 143,70 / Ask: 143,78
Umsatz: 18 598 TEUR -
Nebius Group N.V.
Bid: 78,00 / Ask: 78,50
Umsatz: 16 233 TEUR -
RENK Group AG
Bid: 67,63 / Ask: 67,74
Umsatz: 15 196 TEUR -
Novo-Nordisk AS
Bid: 45,78 / Ask: 45,825
Umsatz: 14 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 18:26:19
Letzte Aktualisierung:
09.09.2025 @ 18:26:19