Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2497
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:35:26,431 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 15:35:19,681 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 15:34:55,617 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 13.05.2025 | 15:34:06,289 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 15:33:20,740 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:33:11,660 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:33:02,168 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 15:32:35,807 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 13.05.2025 | 15:32:32,012 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:32:28,921 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:32:07,170 | 23 | 558,40 | |
| 23 | 558,40 | |||
| 23 | 558,40 | |||
| 13.05.2025 | 15:32:06,843 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 15:32:06,674 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 13.05.2025 | 15:32:06,521 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:31:50,094 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 13.05.2025 | 15:31:40,980 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 15:31:28,507 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 15:31:06,673 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 15:30:58,956 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 15:30:07,342 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 15:29:58,127 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 15:29:25,296 | 36 | 558,40 | |
| 36 | 558,40 | |||
| 36 | 558,40 | |||
| 13.05.2025 | 15:29:21,343 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 15:28:22,134 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:27:15,227 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 15:26:22,418 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 15:26:20,358 | 18 | 558,20 | |
| 18 | 558,20 | |||
| 18 | 558,20 | |||
| 13.05.2025 | 15:26:16,053 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 15:25:46,937 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 13.05.2025 | 15:25:25,178 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 15:25:22,058 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 13.05.2025 | 15:24:38,858 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:24:27,384 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:24:17,864 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 15:22:52,560 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 15:22:39,247 | 141 | 558,40 | |
| 3 | 558,40 | |||
| 40 | 558,40 | |||
| 40 | 558,40 | |||
| 1 | 558,40 | |||
| 141 | 558,40 | |||
| 30 | 558,40 | |||
| 2 | 558,40 | |||
| 10 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 15:22:31,675 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 15:19:27,053 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 15:19:26,947 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 13.05.2025 | 15:18:50,047 | 7 | 558,60 | |
| 7 | 558,60 | |||
| 7 | 558,60 | |||
| 13.05.2025 | 15:18:46,296 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 15:18:10,224 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 15:17:54,936 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 15:17:36,345 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 15:17:31,625 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 15:16:58,512 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 15:16:19,030 | 19 | 558,20 | |
| 19 | 558,20 | |||
| 19 | 558,20 | |||
| 13.05.2025 | 15:16:10,587 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 15:16:02,558 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 15:16:00,333 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 15:15:35,696 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 15:15:27,580 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 15:15:11,019 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 15:14:53,351 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 15:14:34,926 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 13.05.2025 | 15:14:27,118 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 13.05.2025 | 15:14:23,951 | 45 | 558,00 | |
| 45 | 558,00 | |||
| 45 | 558,00 | |||
| 13.05.2025 | 15:13:50,795 | 6 | 558,40 | |
| 6 | 558,40 | |||
| 6 | 558,40 | |||
| 13.05.2025 | 15:13:48,232 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 15:13:47,040 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 13.05.2025 | 15:13:28,561 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 15:13:10,686 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 13.05.2025 | 15:12:22,786 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 13.05.2025 | 15:12:18,485 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 15:12:11,071 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 15:12:09,048 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 15:12:08,370 | 9 | 558,00 | |
| 8 | 558,00 | |||
| 1 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 15:12:05,202 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 15:12:01,736 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 15:11:49,002 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 15:10:52,702 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 13.05.2025 | 15:10:52,430 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 13.05.2025 | 15:10:52,010 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13.05.2025 | 15:10:30,111 | 15 | 555,40 | |
| 15 | 555,40 | |||
| 15 | 555,40 | |||
| 13.05.2025 | 15:09:59,456 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 13.05.2025 | 15:09:48,781 | 50 | 555,80 | |
| 50 | 555,80 | |||
| 50 | 555,80 | |||
| 13.05.2025 | 15:09:24,956 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 13.05.2025 | 15:09:14,227 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 15:09:13,481 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 13.05.2025 | 15:09:07,681 | 25 | 556,00 | |
| 25 | 556,00 | |||
| 25 | 556,00 | |||
| 13.05.2025 | 15:08:34,413 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 13.05.2025 | 15:08:03,727 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 13.05.2025 | 15:06:49,331 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 15:06:35,602 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 15:06:23,329 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 15:06:01,575 | 14 | 556,20 | |
| 14 | 556,20 | |||
| 14 | 556,20 | |||
| 13.05.2025 | 15:05:36,330 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 13.05.2025 | 15:05:25,291 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 13.05.2025 | 15:05:21,521 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 13.05.2025 | 15:04:37,709 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 15:04:27,854 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 13.05.2025 | 15:04:16,369 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 13.05.2025 | 15:04:14,854 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 15:04:14,190 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 13.05.2025 | 15:04:03,973 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 13.05.2025 | 15:03:46,983 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13.05.2025 | 15:03:37,656 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 15:03:19,553 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 13.05.2025 | 15:03:19,473 | 30 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 7 | 556,40 | |||
| 23 | 556,40 | |||
| 13.05.2025 | 15:02:49,253 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 13.05.2025 | 15:02:34,293 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 13.05.2025 | 15:01:52,386 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 13.05.2025 | 15:00:47,222 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 14:59:21,860 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 13.05.2025 | 14:58:42,305 | 14 | 556,40 | |
| 14 | 556,40 | |||
| 14 | 556,40 | |||
| 13.05.2025 | 14:58:37,649 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 13.05.2025 | 14:58:25,699 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 14:57:28,008 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 14:57:24,907 | 60 | 556,60 | |
| 50 | 556,60 | |||
| 60 | 556,60 | |||
| 10 | 556,60 | |||
| 13.05.2025 | 14:57:20,890 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 13.05.2025 | 14:57:02,494 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 14:56:49,390 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 13.05.2025 | 14:56:35,946 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 14:56:34,280 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 14:56:02,359 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 14:55:31,182 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 13.05.2025 | 14:55:24,652 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 13.05.2025 | 14:53:56,489 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 13.05.2025 | 14:53:42,017 | 31 | 556,20 | |
| 31 | 556,20 | |||
| 31 | 556,20 | |||
| 13.05.2025 | 14:53:33,212 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:53:10,937 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 14:52:07,445 | 62 | 556,20 | |
| 2 | 556,20 | |||
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 14:50:27,081 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 13.05.2025 | 14:50:15,773 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 14:49:20,896 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 14:49:17,346 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 13.05.2025 | 14:48:40,208 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 13.05.2025 | 14:48:34,589 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 13.05.2025 | 14:48:28,620 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 14:48:18,511 | 7 | 555,20 | |
| 7 | 555,20 | |||
| 7 | 555,20 | |||
| 13.05.2025 | 14:48:09,009 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 13.05.2025 | 14:47:27,694 | 12 | 555,00 | |
| 12 | 555,00 | |||
| 12 | 555,00 | |||
| 13.05.2025 | 14:47:16,752 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 13.05.2025 | 14:46:46,586 | 9 | 555,00 | |
| 9 | 555,00 | |||
| 9 | 555,00 | |||
| 13.05.2025 | 14:46:43,751 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 13.05.2025 | 14:45:50,148 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 13.05.2025 | 14:45:26,226 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 14:45:03,543 | 18 | 554,20 | |
| 18 | 554,20 | |||
| 18 | 554,20 | |||
| 13.05.2025 | 14:44:14,911 | 50 | 554,20 | |
| 50 | 554,20 | |||
| 50 | 554,20 | |||
| 13.05.2025 | 14:44:09,202 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 13.05.2025 | 14:43:41,456 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 14:43:20,927 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 14:42:38,887 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 13.05.2025 | 14:42:17,334 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 13.05.2025 | 14:42:15,064 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 14:41:55,717 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 13.05.2025 | 14:41:42,732 | 21 | 554,20 | |
| 21 | 554,20 | |||
| 21 | 554,20 | |||
| 13.05.2025 | 14:41:29,629 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 14:41:29,575 | 8 | 554,20 | |
| 8 | 554,20 | |||
| 8 | 554,20 | |||
| 13.05.2025 | 14:40:47,630 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.05.2025 | 14:40:45,237 | 15 | 554,00 | |
| 15 | 554,00 | |||
| 15 | 554,00 | |||
| 13.05.2025 | 14:40:36,764 | 3 | 553,80 | |
| 3 | 553,80 | |||
| 3 | 553,80 | |||
| 13.05.2025 | 14:40:01,348 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.05.2025 | 14:39:59,583 | 18 | 554,00 | |
| 18 | 554,00 | |||
| 18 | 554,00 | |||
| 13.05.2025 | 14:39:57,098 | 25 | 554,20 | |
| 25 | 554,20 | |||
| 25 | 554,20 | |||
| 13.05.2025 | 14:39:55,812 | 4 | 554,20 | |
| 4 | 554,20 | |||
| 4 | 554,20 | |||
| 13.05.2025 | 14:39:49,464 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 14:38:44,185 | 22 | 554,60 | |
| 22 | 554,60 | |||
| 22 | 554,60 | |||
| 13.05.2025 | 14:38:34,306 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 13.05.2025 | 14:38:12,300 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 13.05.2025 | 14:37:50,825 | 17 | 554,80 | |
| 17 | 554,80 | |||
| 17 | 554,80 | |||
| 13.05.2025 | 14:36:31,490 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 14:36:15,826 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.05.2025 | 14:36:15,700 | 18 | 554,80 | |
| 18 | 554,80 | |||
| 18 | 554,80 | |||
| 13.05.2025 | 14:35:46,389 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 13.05.2025 | 14:35:46,339 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 14:35:38,639 | 20 | 555,20 | |
| 7 | 555,20 | |||
| 12 | 555,20 | |||
| 1 | 555,20 | |||
| 20 | 555,20 | |||
| 13.05.2025 | 14:35:38,583 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 13.05.2025 | 14:35:36,855 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 13.05.2025 | 14:35:10,589 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 13.05.2025 | 14:35:06,033 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 13.05.2025 | 14:34:21,692 | 35 | 555,60 | |
| 35 | 555,60 | |||
| 35 | 555,60 | |||
| 13.05.2025 | 14:33:50,550 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 13.05.2025 | 14:33:29,332 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 14:32:46,219 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 14:32:33,351 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 13.05.2025 | 14:31:15,006 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 14:30:59,839 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 13.05.2025 | 14:30:29,576 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 14:30:17,846 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 13.05.2025 | 14:29:50,633 | 50 | 554,20 | |
| 2 | 554,20 | |||
| 48 | 554,20 | |||
| 50 | 554,20 | |||
| 13.05.2025 | 14:29:19,938 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 13.05.2025 | 14:29:19,830 | 17 | 554,60 | |
| 17 | 554,60 | |||
| 17 | 554,60 | |||
| 13.05.2025 | 14:28:46,884 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 13.05.2025 | 14:28:36,781 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 13.05.2025 | 14:28:33,909 | 60 | 554,00 | |
| 60 | 554,00 | |||
| 60 | 554,00 | |||
| 13.05.2025 | 14:28:25,151 | 60 | 554,00 | |
| 60 | 554,00 | |||
| 50 | 554,00 | |||
| 10 | 554,00 | |||
| 13.05.2025 | 14:28:25,078 | 45 | 554,00 | |
| 10 | 554,00 | |||
| 5 | 554,00 | |||
| 45 | 554,00 | |||
| 27 | 554,00 | |||
| 3 | 554,00 | |||
| 13.05.2025 | 14:27:55,122 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 13.05.2025 | 14:27:44,859 | 26 | 554,40 | |
| 26 | 554,40 | |||
| 26 | 554,40 | |||
| 13.05.2025 | 14:27:38,304 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.05.2025 | 14:27:31,053 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 13.05.2025 | 14:26:22,699 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 13.05.2025 | 14:25:21,979 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 14:25:19,067 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 13.05.2025 | 14:24:51,734 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 13.05.2025 | 14:24:38,888 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 13.05.2025 | 14:24:14,458 | 40 | 555,00 | |
| 29 | 555,00 | |||
| 4 | 555,00 | |||
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 40 | 555,00 | |||
| 13.05.2025 | 14:23:42,428 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 13.05.2025 | 14:23:28,523 | 40 | 555,40 | |
| 30 | 555,40 | |||
| 10 | 555,40 | |||
| 40 | 555,40 | |||
| 13.05.2025 | 14:22:23,384 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 13.05.2025 | 14:22:16,895 | 35 | 556,00 | |
| 35 | 556,00 | |||
| 35 | 556,00 | |||
| 13.05.2025 | 14:22:12,261 | 34 | 556,20 | |
| 34 | 556,20 | |||
| 14 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 14:22:11,733 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:22:11,170 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:22:04,888 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:21:41,740 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 14:20:24,161 | 12 | 556,40 | |
| 12 | 556,40 | |||
| 12 | 556,40 | |||
| 13.05.2025 | 14:20:08,154 | 21 | 556,80 | |
| 21 | 556,80 | |||
| 20 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 14:19:09,225 | 54 | 556,60 | |
| 54 | 556,60 | |||
| 54 | 556,60 | |||
| 13.05.2025 | 14:17:44,360 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 14:17:29,218 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 14:16:50,582 | 8 | 556,60 | |
| 8 | 556,60 | |||
| 8 | 556,60 | |||
| 13.05.2025 | 14:16:47,725 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 13.05.2025 | 14:16:44,708 | 156 | 556,00 | |
| 156 | 556,00 | |||
| 60 | 556,00 | |||
| 86 | 556,00 | |||
| 2 | 556,00 | |||
| 8 | 556,00 | |||
| 13.05.2025 | 14:16:01,864 | 60 | 556,00 | |
| 60 | 556,00 | |||
| 60 | 556,00 | |||
| 13.05.2025 | 14:15:20,058 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 13.05.2025 | 14:14:20,144 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 13.05.2025 | 14:14:14,759 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 14:14:12,323 | 11 | 556,20 | |
| 11 | 556,20 | |||
| 11 | 556,20 | |||
| 13.05.2025 | 14:14:11,111 | 40 | 556,20 | |
| 40 | 556,20 | |||
| 40 | 556,20 | |||
| 13.05.2025 | 14:13:32,818 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 14:12:25,168 | 7 | 556,60 | |
| 7 | 556,60 | |||
| 7 | 556,60 | |||
| 13.05.2025 | 14:12:07,390 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 14:12:06,441 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 14:11:24,128 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 14:10:59,579 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 14:10:29,588 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 13.05.2025 | 14:09:47,524 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 13.05.2025 | 14:09:05,769 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 14:09:01,195 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 14:08:40,337 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 14:08:39,911 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 13.05.2025 | 14:08:22,505 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 13.05.2025 | 14:07:42,462 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 14:07:01,540 | 15 | 554,80 | |
| 15 | 554,80 | |||
| 15 | 554,80 | |||
| 13.05.2025 | 14:06:58,840 | 445 | 555,00 | |
| 1 | 555,00 | |||
| 7 | 555,00 | |||
| 10 | 555,00 | |||
| 1 | 555,00 | |||
| 2 | 555,00 | |||
| 10 | 555,00 | |||
| 3 | 555,00 | |||
| 20 | 555,00 | |||
| 4 | 555,00 | |||
| 10 | 555,00 | |||
| 2 | 555,00 | |||
| 10 | 555,00 | |||
| 8 | 555,00 | |||
| 1 | 555,00 | |||
| 16 | 555,00 | |||
| 445 | 555,00 | |||
| 20 | 555,00 | |||
| 18 | 555,00 | |||
| 1 | 555,00 | |||
| 13 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 13 | 555,00 | |||
| 10 | 555,00 | |||
| 3 | 555,00 | |||
| 2 | 555,00 | |||
| 22 | 555,00 | |||
| 100 | 555,00 | |||
| 9 | 555,00 | |||
| 25 | 555,00 | |||
| 100 | 555,00 | |||
| 13.05.2025 | 14:06:44,447 | 55 | 555,20 | |
| 55 | 555,20 | |||
| 55 | 555,20 | |||
| 13.05.2025 | 14:06:38,729 | 50 | 555,20 | |
| 50 | 555,20 | |||
| 50 | 555,20 | |||
| 13.05.2025 | 14:06:04,488 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 13.05.2025 | 14:05:52,040 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 13.05.2025 | 14:05:49,963 | 60 | 555,40 | |
| 60 | 555,40 | |||
| 60 | 555,40 | |||
| 13.05.2025 | 14:05:33,510 | 56 | 555,20 | |
| 56 | 555,20 | |||
| 56 | 555,20 | |||
| 13.05.2025 | 14:05:25,630 | 17 | 555,40 | |
| 5 | 555,40 | |||
| 17 | 555,40 | |||
| 2 | 555,40 | |||
| 10 | 555,40 | |||
| 13.05.2025 | 14:05:25,407 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 13.05.2025 | 14:05:04,133 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 13.05.2025 | 14:04:54,289 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 13.05.2025 | 14:04:37,162 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 13.05.2025 | 14:04:37,007 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 13.05.2025 | 14:04:36,949 | 23 | 556,00 | |
| 5 | 556,00 | |||
| 3 | 556,00 | |||
| 23 | 556,00 | |||
| 15 | 556,00 | |||
| 13.05.2025 | 14:04:30,462 | 60 | 556,00 | |
| 10 | 556,00 | |||
| 60 | 556,00 | |||
| 50 | 556,00 | |||
| 13.05.2025 | 14:04:24,782 | 54 | 556,20 | |
| 54 | 556,20 | |||
| 54 | 556,20 | |||
| 13.05.2025 | 14:04:22,424 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 13.05.2025 | 14:04:05,994 | 35 | 556,40 | |
| 35 | 556,40 | |||
| 30 | 556,40 | |||
| 5 | 556,40 | |||
| 13.05.2025 | 14:03:56,880 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 14:03:55,563 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 13.05.2025 | 14:03:50,601 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 14:03:39,061 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 14:02:52,499 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 13.05.2025 | 14:02:49,686 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 13.05.2025 | 14:02:43,242 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 14:02:42,839 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 14:02:23,711 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 14:02:13,765 | 12 | 557,80 | |
| 12 | 557,80 | |||
| 12 | 557,80 | |||
| 13.05.2025 | 14:01:53,322 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 14:01:41,198 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 14:00:39,626 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 14:00:23,253 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 13:59:26,294 | 15 | 558,60 | |
| 15 | 558,60 | |||
| 15 | 558,60 | |||
| 13.05.2025 | 13:59:21,707 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 13.05.2025 | 13:58:46,086 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 13.05.2025 | 13:58:05,270 | 17 | 558,60 | |
| 7 | 558,60 | |||
| 17 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 13:57:51,181 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 13:56:44,682 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 13:56:16,601 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 13:56:06,276 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 13:55:55,904 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 13.05.2025 | 13:55:37,022 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 13:55:36,945 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 13:54:00,130 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 13:53:30,942 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 13:53:09,709 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 13.05.2025 | 13:52:30,358 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 13:52:10,413 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 13.05.2025 | 13:52:10,339 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 13:52:09,986 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 13:51:32,207 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 13.05.2025 | 13:51:21,807 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 13:51:09,552 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 13:51:05,873 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 13:50:50,984 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 13:50:31,615 | 30 | 557,20 | |
| 30 | 557,20 | |||
| 30 | 557,20 | |||
| 13.05.2025 | 13:49:41,505 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 13:48:55,657 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 13.05.2025 | 13:48:42,234 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 13:48:33,457 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 13:48:21,601 | 6 | 558,00 | |
| 5 | 558,00 | |||
| 1 | 558,00 | |||
| 6 | 558,00 | |||
| 13.05.2025 | 13:47:51,504 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:46:51,764 | 12 | 557,80 | |
| 12 | 557,80 | |||
| 12 | 557,80 | |||
| 13.05.2025 | 13:45:30,602 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 13:45:11,092 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 13:44:56,141 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:44:07,549 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 13.05.2025 | 13:43:56,072 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 13:43:55,659 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 13.05.2025 | 13:43:51,753 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 13.05.2025 | 13:43:49,393 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 13.05.2025 | 13:43:39,065 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 13:43:27,925 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 13:43:16,652 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 13:43:01,150 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00