Vanguard FTSE All-World U.ETF

2357

2182

145.76

       

Date Time Volume Order Volume Price
29/10/2025 19:21:30.292 1   145.76
      1 145.76
      1 145.76
29/10/2025 19:21:26.606 3   145.76
      3 145.76
      3 145.76
29/10/2025 19:19:42.683 2   145.80
      2 145.80
      2 145.80
29/10/2025 19:19:40.575 2   145.80
      2 145.80
      2 145.80
29/10/2025 19:19:36.649 3   145.68
      3 145.68
      3 145.68
29/10/2025 19:19:16.016 2   145.84
      2 145.84
      2 145.84
29/10/2025 19:18:02.001 10   145.74
      10 145.74
      10 145.74
29/10/2025 19:17:43.932 2   145.76
      2 145.76
      2 145.76
29/10/2025 19:17:24.918 4   145.74
      4 145.74
      4 145.74
29/10/2025 19:16:23.035 1   145.58
      1 145.58
      1 145.58
29/10/2025 19:14:56.644 27   145.78
      27 145.78
      27 145.78
29/10/2025 19:14:51.369 1   145.80
      1 145.80
      1 145.80
29/10/2025 19:13:53.609 2   145.76
      2 145.76
      2 145.76
29/10/2025 19:12:46.284 2   145.78
      2 145.78
      2 145.78
29/10/2025 19:11:18.542 1   145.68
      1 145.68
      1 145.68
29/10/2025 19:10:37.111 55   145.82
      55 145.82
      55 145.82
29/10/2025 19:10:19.776 6   145.80
      6 145.80
      6 145.80
29/10/2025 19:10:07.500 3   145.68
      3 145.68
      3 145.68
29/10/2025 19:09:58.545 1   145.84
      1 145.84
      1 145.84
29/10/2025 19:09:56.090 15   145.84
      15 145.84
      15 145.84
29/10/2025 19:09:31.684 42   145.82
      42 145.82
      42 145.82
29/10/2025 19:09:20.003 1   145.82
      1 145.82
      1 145.82
29/10/2025 19:07:53.068 2   145.78
      2 145.78
      2 145.78
29/10/2025 19:07:48.157 48   145.78
      48 145.78
      48 145.78
29/10/2025 19:07:40.693 1   145.76
      1 145.76
      1 145.76
29/10/2025 19:07:06.678 3   145.66
      3 145.66
      3 145.66
29/10/2025 19:06:31.765 2   145.72
      2 145.72
      2 145.72
29/10/2025 19:04:04.176 2   145.70
      2 145.70
      2 145.70
29/10/2025 19:03:55.754 6   145.70
      6 145.70
      6 145.70
29/10/2025 19:03:32.990 2   145.76
      2 145.76
      2 145.76
29/10/2025 19:03:29.195 29   145.74
      29 145.74
      29 145.74
29/10/2025 19:03:24.662 2   145.74
      2 145.74
      2 145.74
29/10/2025 19:02:46.619 4   145.80
      4 145.80
      4 145.80
29/10/2025 19:02:37.463 3   145.68
      3 145.68
      3 145.68
29/10/2025 19:02:10.995 21   145.84
      21 145.84
      21 145.84
29/10/2025 19:01:18.168 2   145.90
      2 145.90
      2 145.90
29/10/2025 19:00:52.113 3   145.92
      3 145.92
      3 145.92
29/10/2025 18:56:47.580 31   145.58
      31 145.58
      31 145.58
29/10/2025 18:55:20.835 10   145.64
      10 145.64
      10 145.64
29/10/2025 18:55:18.838 1   145.74
      1 145.74
      1 145.74
29/10/2025 18:55:11.432 8   145.62
      8 145.62
      8 145.62
29/10/2025 18:55:05.789 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:55:02.464 2   145.76
      2 145.76
      2 145.76
29/10/2025 18:54:51.702 4   145.76
      4 145.76
      4 145.76
29/10/2025 18:54:36.709 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:54:31.562 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:54:09.551 7   145.78
      7 145.78
      7 145.78
29/10/2025 18:53:35.630 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:53:23.448 2   145.78
      2 145.78
      2 145.78
29/10/2025 18:53:00.507 13   145.66
      13 145.66
      13 145.66
29/10/2025 18:52:39.964 28   145.80
      28 145.80
      28 145.80
29/10/2025 18:51:59.015 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:51:12.335 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:50:26.348 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:50:07.605 77   145.76
      77 145.76
      77 145.76
29/10/2025 18:50:03.630 69   145.76
      69 145.76
      69 145.76
29/10/2025 18:49:36.365 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:49:30.725 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:48:42.427 6   145.78
      6 145.78
      6 145.78
29/10/2025 18:47:52.111 1   145.76
      1 145.76
      1 145.76
29/10/2025 18:46:52.954 4   145.62
      4 145.62
      4 145.62
29/10/2025 18:46:32.130 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:46:23.250 43   145.58
      4 145.58
      38 145.58
      19 145.58
      6 145.58
      18 145.58
      1 145.58
29/10/2025 18:44:07.645 1 000   145.72
      1 000 145.72
      1 000 145.72
29/10/2025 18:43:59.272 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:43:45.989 1   145.72
      1 145.72
      1 145.72
29/10/2025 18:43:24.271 3   145.70
      3 145.70
      3 145.70
29/10/2025 18:43:23.827 2   145.72
      2 145.72
      2 145.72
29/10/2025 18:41:53.587 11   145.70
      11 145.70
      11 145.70
29/10/2025 18:40:26.268 2   145.68
      2 145.68
      2 145.68
29/10/2025 18:40:06.138 3   145.58
      3 145.58
      3 145.58
29/10/2025 18:39:49.742 20   145.70
      20 145.70
      20 145.70
29/10/2025 18:39:45.627 3   145.72
      3 145.72
      3 145.72
29/10/2025 18:39:40.987 1   145.72
      1 145.72
      1 145.72
29/10/2025 18:39:12.921 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:36:56.248 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:36:41.225 2   145.70
      2 145.70
      2 145.70
29/10/2025 18:36:25.105 20   145.58
      20 145.58
      20 145.58
29/10/2025 18:36:15.552 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:35:05.832 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:34:22.175 34   145.66
      34 145.66
      34 145.66
29/10/2025 18:34:12.584 1   145.64
      1 145.64
      1 145.64
29/10/2025 18:33:36.189 1   145.64
      1 145.64
      1 145.64
29/10/2025 18:33:01.676 69   145.66
      69 145.66
      69 145.66
29/10/2025 18:32:06.739 3   145.52
      3 145.52
      3 145.52
29/10/2025 18:31:56.269 3   145.66
      3 145.66
      3 145.66
29/10/2025 18:31:50.998 2   145.64
      2 145.64
      2 145.64
29/10/2025 18:31:48.850 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:31:19.748 21   145.52
      21 145.52
      21 145.52
29/10/2025 18:31:18.939 6   145.64
      6 145.64
      6 145.64
29/10/2025 18:31:01.945 2   145.64
      2 145.64
      2 145.64
29/10/2025 18:30:21.902 4   145.64
      4 145.64
      4 145.64
29/10/2025 18:30:00.948 3   145.64
      3 145.64
      3 145.64
29/10/2025 18:29:49.005 20   145.64
      20 145.64
      20 145.64
29/10/2025 18:29:06.141 1   145.62
      1 145.62
      1 145.62
29/10/2025 18:28:38.457 40   145.64
      40 145.64
      40 145.64
29/10/2025 18:28:07.163 3   145.50
      3 145.50
      3 145.50
29/10/2025 18:27:46.845 1   145.60
      1 145.60
      1 145.60
29/10/2025 18:27:27.806 40   145.48
      40 145.48
      40 145.48
29/10/2025 18:27:07.585 5   145.60
      5 145.60
      5 145.60
29/10/2025 18:26:32.620 1   145.60
      1 145.60
      1 145.60
29/10/2025 18:26:00.631 35   145.62
      35 145.62
      35 145.62
29/10/2025 18:25:57.245 70   145.50
      70 145.50
      56 145.50
      14 145.50
29/10/2025 18:25:09.274 7   145.54
      7 145.54
      7 145.54
29/10/2025 18:24:47.776 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:23:50.940 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:23:22.365 10   145.70
      10 145.70
      10 145.70
29/10/2025 18:23:07.399 68   145.68
      68 145.68
      68 145.68
29/10/2025 18:23:03.754 1   145.56
      1 145.56
      1 145.56
29/10/2025 18:22:48.160 2   145.56
      2 145.56
      2 145.56
29/10/2025 18:22:32.181 34   145.68
      22 145.68
      34 145.68
      12 145.68
29/10/2025 18:22:25.815 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:22:22.990 2   145.56
      2 145.56
      2 145.56
29/10/2025 18:22:21.603 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:21:47.405 34   145.68
      34 145.68
      34 145.68
29/10/2025 18:20:35.840 110   145.68
      110 145.68
      110 145.68
29/10/2025 18:19:41.822 5   145.68
      5 145.68
      5 145.68
29/10/2025 18:19:04.735 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:18:05.147 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:17:43.921 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:17:43.520 2   145.70
      2 145.70
      2 145.70
29/10/2025 18:15:24.481 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:15:08.798 91   145.58
      91 145.58
      91 145.58
29/10/2025 18:14:54.979 25   145.58
      25 145.58
      25 145.58
29/10/2025 18:14:51.093 6   145.72
      6 145.72
      6 145.72
29/10/2025 18:14:36.268 3   145.58
      3 145.58
      3 145.58
29/10/2025 18:14:16.127 1   145.72
      1 145.72
      1 145.72
29/10/2025 18:13:20.184 2   145.70
      2 145.70
      2 145.70
29/10/2025 18:13:02.898 2   145.70
      2 145.70
      2 145.70
29/10/2025 18:12:20.827 7   145.68
      7 145.68
      7 145.68
29/10/2025 18:11:31.687 30   145.66
      30 145.66
      30 145.66
29/10/2025 18:10:19.873 1   145.64
      1 145.64
      1 145.64
29/10/2025 18:09:46.479 1   145.66
      1 145.66
      1 145.66
29/10/2025 18:09:00.906 2   145.68
      2 145.68
      2 145.68
29/10/2025 18:08:56.191 2   145.68
      2 145.68
      2 145.68
29/10/2025 18:08:49.909 2   145.68
      2 145.68
      2 145.68
29/10/2025 18:08:09.730 15   145.68
      15 145.68
      15 145.68
29/10/2025 18:06:35.762 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:06:04.579 2   145.68
      2 145.68
      2 145.68
29/10/2025 18:05:17.025 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:04:59.212 14   145.70
      14 145.70
      14 145.70
29/10/2025 18:04:39.296 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:04:36.809 3   145.70
      3 145.70
      3 145.70
29/10/2025 18:03:47.341 1   145.56
      1 145.56
      1 145.56
29/10/2025 18:03:36.100 2   145.68
      2 145.68
      2 145.68
29/10/2025 18:02:59.674 2   145.54
      2 145.54
      2 145.54
29/10/2025 18:02:45.868 23   145.66
      23 145.66
      23 145.66
29/10/2025 18:02:36.122 4   145.66
      4 145.66
      4 145.66
29/10/2025 18:02:35.610 35   145.68
      35 145.68
      35 145.68
29/10/2025 18:02:06.945 3   145.56
      3 145.56
      3 145.56
29/10/2025 18:01:59.899 1   145.68
      1 145.68
      1 145.68
29/10/2025 18:01:12.002 1   145.70
      1 145.70
      1 145.70
29/10/2025 18:01:05.072 5   145.70
      5 145.70
      5 145.70
29/10/2025 18:00:09.516 1   145.70
      1 145.70
      1 145.70
29/10/2025 17:59:33.088 6   145.70
      6 145.70
      6 145.70
29/10/2025 17:58:55.775 2   145.72
      2 145.72
      2 145.72
29/10/2025 17:58:47.694 2   145.62
      2 145.62
      2 145.62
29/10/2025 17:58:42.363 193   145.62
      193 145.62
      193 145.62
29/10/2025 17:58:00.606 1   145.76
      1 145.76
      1 145.76
29/10/2025 17:57:34.952 69   145.74
      69 145.74
      69 145.74
29/10/2025 17:57:21.989 4   145.74
      4 145.74
      4 145.74
29/10/2025 17:57:06.382 4   145.62
      4 145.62
      4 145.62
29/10/2025 17:56:46.155 1   145.74
      1 145.74
      1 145.74
29/10/2025 17:56:44.848 1   145.74
      1 145.74
      1 145.74
29/10/2025 17:56:42.637 1   145.74
      1 145.74
      1 145.74
29/10/2025 17:56:28.858 1   145.72
      1 145.72
      1 145.72
29/10/2025 17:55:28.404 1   145.72
      1 145.72
      1 145.72
29/10/2025 17:54:58.311 1   145.72
      1 145.72
      1 145.72
29/10/2025 17:54:37.370 21   145.72
      21 145.72
      21 145.72
29/10/2025 17:54:30.026 50   145.60
      50 145.60
      50 145.60
29/10/2025 17:54:18.810 4   145.72
      4 145.72
      4 145.72
29/10/2025 17:53:48.983 21   145.72
      21 145.72
      21 145.72
29/10/2025 17:53:37.352 1   145.72
      1 145.72
      1 145.72
29/10/2025 17:53:07.166 3   145.58
      3 145.58
      3 145.58
29/10/2025 17:52:34.566 1   145.72
      1 145.72
      1 145.72
29/10/2025 17:51:43.981 2   145.70
      2 145.70
      2 145.70
29/10/2025 17:51:37.310 7   145.70
      7 145.70
      7 145.70
29/10/2025 17:51:17.783 2   145.66
      2 145.66
      2 145.66
29/10/2025 17:51:07.926 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:51:07.303 68   145.66
      68 145.66
      68 145.66
29/10/2025 17:50:44.874 2   145.66
      2 145.66
      2 145.66
29/10/2025 17:50:31.585 2   145.64
      2 145.64
      2 145.64
29/10/2025 17:50:05.723 4   145.52
      4 145.52
      4 145.52
29/10/2025 17:50:01.466 6   145.66
      6 145.66
      6 145.66
29/10/2025 17:49:57.075 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:49:54.354 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:49:27.055 68   145.66
      68 145.66
      68 145.66
29/10/2025 17:49:02.937 3   145.66
      3 145.66
      3 145.66
29/10/2025 17:48:32.576 15   145.56
      15 145.56
      15 145.56
29/10/2025 17:48:08.197 2   145.70
      2 145.70
      2 145.70
29/10/2025 17:47:35.605 4   145.70
      4 145.70
      4 145.70
29/10/2025 17:47:22.682 30   145.70
      30 145.70
      30 145.70
29/10/2025 17:47:02.261 9   145.70
      9 145.70
      9 145.70
29/10/2025 17:46:56.929 171   145.58
      171 145.58
      171 145.58
29/10/2025 17:46:52.634 1   145.70
      1 145.70
      1 145.70
29/10/2025 17:46:39.310 15   145.70
      15 145.70
      15 145.70
29/10/2025 17:46:14.028 1   145.72
      1 145.72
      1 145.72
29/10/2025 17:45:01.514 1   145.54
      1 145.54
      1 145.54
29/10/2025 17:44:02.650 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:43:36.306 3   145.52
      3 145.52
      3 145.52
29/10/2025 17:43:17.465 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:43:11.753 333   145.54
      333 145.54
      333 145.54
29/10/2025 17:43:11.589 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:43:10.632 14   145.66
      14 145.66
      14 145.66
29/10/2025 17:42:21.330 1   145.64
      1 145.64
      1 145.64
29/10/2025 17:42:18.003 1   145.64
      1 145.64
      1 145.64
29/10/2025 17:41:45.907 5   145.64
      5 145.64
      5 145.64
29/10/2025 17:41:26.181 27   145.54
      27 145.54
      27 145.54
29/10/2025 17:41:06.388 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:40:46.847 1   145.64
      1 145.64
      1 145.64
29/10/2025 17:39:45.464 25   145.62
      25 145.62
      25 145.62
29/10/2025 17:38:47.426 3   145.64
      3 145.64
      3 145.64
29/10/2025 17:38:30.993 25   145.64
      25 145.64
      25 145.64
29/10/2025 17:38:03.609 2   145.62
      2 145.62
      2 145.62
29/10/2025 17:37:37.013 7   145.62
      7 145.62
      7 145.62
29/10/2025 17:37:28.941 65   145.60
      65 145.60
      65 145.60
29/10/2025 17:37:07.107 3   145.48
      3 145.48
      3 145.48
29/10/2025 17:37:01.370 2   145.60
      2 145.60
      2 145.60
29/10/2025 17:36:49.486 100   145.62
      100 145.62
      100 145.62
29/10/2025 17:36:47.482 9   145.62
      9 145.62
      9 145.62
29/10/2025 17:36:44.064 2   145.64
      2 145.64
      2 145.64
29/10/2025 17:36:33.753 68   145.64
      68 145.64
      68 145.64
29/10/2025 17:36:22.537 1   145.64
      1 145.64
      1 145.64
29/10/2025 17:36:05.418 65   145.64
      65 145.64
      65 145.64
29/10/2025 17:35:36.819 8   145.64
      8 145.64
      8 145.64
29/10/2025 17:35:36.191 25   145.64
      25 145.64
      25 145.64
29/10/2025 17:35:33.717 3   145.54
      3 145.54
      3 145.54
29/10/2025 17:34:41.503 5   145.64
      5 145.64
      5 145.64
29/10/2025 17:34:32.567 2   145.64
      2 145.64
      2 145.64
29/10/2025 17:33:28.565 7   145.68
      7 145.68
      7 145.68
29/10/2025 17:32:44.916 3   145.66
      3 145.66
      3 145.66
29/10/2025 17:32:39.526 65   145.66
      65 145.66
      65 145.66
29/10/2025 17:32:38.561 14   145.54
      14 145.54
      14 145.54
29/10/2025 17:31:31.938 1   145.66
      1 145.66
      1 145.66
29/10/2025 17:31:22.079 1   145.64
      1 145.64
      1 145.64
29/10/2025 17:31:15.640 1   145.64
      1 145.64
      1 145.64
29/10/2025 17:31:06.303 2   145.54
      2 145.54
      2 145.54
29/10/2025 17:31:00.944 2   145.66
      2 145.66
      2 145.66
29/10/2025 17:30:54.003 1   145.56
      1 145.56
      1 145.56
29/10/2025 17:28:37.332 1   145.54
      1 145.54
      1 145.54
29/10/2025 17:28:35.927 3   145.52
      3 145.52
      3 145.52
29/10/2025 17:28:06.041 1   145.54
      1 145.54
      1 145.54
29/10/2025 17:27:54.194 5   145.56
      5 145.56
      5 145.56
29/10/2025 17:27:47.611 1   145.56
      1 145.56
      1 145.56
29/10/2025 17:27:47.421 1   145.56
      1 145.56
      1 145.56
29/10/2025 17:27:46.210 1   145.56
      1 145.56
      1 145.56
29/10/2025 17:27:43.491 1   145.56
      1 145.56
      1 145.56
29/10/2025 17:27:11.802 1   145.54
      1 145.54
      1 145.54
29/10/2025 17:26:51.752 26   145.56
      26 145.56
      26 145.56
29/10/2025 17:24:16.756 52   145.52
      52 145.52
      52 145.52
29/10/2025 17:23:43.921 280   145.54
      280 145.54
      280 145.54
29/10/2025 17:23:05.761 440   145.54
      440 145.54
      440 145.54
29/10/2025 17:22:57.212 35   145.54
      35 145.54
      35 145.54
29/10/2025 17:22:07.514 1   145.52
      1 145.52
      1 145.52
29/10/2025 17:22:02.220 30   145.52
      30 145.52
      30 145.52
29/10/2025 17:21:38.226 7   145.52
      7 145.52
      7 145.52
29/10/2025 17:21:36.425 4   145.52
      4 145.52
      4 145.52
29/10/2025 17:21:23.348 1   145.56
      1 145.56
      1 145.56
29/10/2025 17:21:16.675 6   145.56
      6 145.56
      6 145.56
29/10/2025 17:21:09.568 1   145.56
      1 145.56
      1 145.56
29/10/2025 17:19:39.768 8   145.52
      8 145.52
      8 145.52
29/10/2025 17:19:08.324 2   145.52
      2 145.52
      2 145.52
29/10/2025 17:18:10.879 1   145.52
      1 145.52
      1 145.52
29/10/2025 17:17:58.472 2   145.52
      2 145.52
      2 145.52
29/10/2025 17:17:56.551 55   145.52
      55 145.52
      55 145.52
29/10/2025 17:17:39.905 200   145.50
      200 145.50
      200 145.50
29/10/2025 17:17:10.410 7   145.48
      7 145.48
      7 145.48
29/10/2025 17:17:03.267 7   145.48
      7 145.48
      7 145.48
29/10/2025 17:16:39.958 10   145.48
      10 145.48
      10 145.48
29/10/2025 17:16:17.146 20   145.50
      20 145.50
      20 145.50
29/10/2025 17:16:06.427 17   145.48
      17 145.48
      17 145.48
29/10/2025 17:15:41.964 1   145.52
      1 145.52
      1 145.52
29/10/2025 17:15:31.116 5   145.50
      5 145.50
      5 145.50
29/10/2025 17:15:17.652 15   145.48
      15 145.48
      15 145.48
29/10/2025 17:14:29.225 1   145.50
      1 145.50
      1 145.50
29/10/2025 17:13:41.446 1   145.48
      1 145.48
      1 145.48
29/10/2025 17:13:36.086 50   145.46
      50 145.46
      50 145.46
29/10/2025 17:13:06.541 3   145.46
      3 145.46
      3 145.46
29/10/2025 17:12:43.108 1   145.48
      1 145.48
      1 145.48
29/10/2025 17:12:27.719 1   145.48
      1 145.48
      1 145.48
29/10/2025 17:11:39.625 2   145.46
      2 145.46
      2 145.46
29/10/2025 17:11:34.632 1   145.48
      1 145.48
      1 145.48
29/10/2025 17:11:31.467 1   145.48
      1 145.48
      1 145.48
29/10/2025 17:11:20.734 137   145.48
      137 145.48
      137 145.48
29/10/2025 17:11:08.830 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:10:49.182 415   145.48
      415 145.48
      415 145.48
29/10/2025 17:10:32.505 100   145.50
      100 145.50
      100 145.50
29/10/2025 17:10:15.111 2   145.50
      2 145.50
      2 145.50
29/10/2025 17:10:06.127 3   145.50
      3 145.50
      3 145.50
29/10/2025 17:09:17.756 4   145.52
      4 145.52
      4 145.52
29/10/2025 17:09:13.355 1   145.52
      1 145.52
      1 145.52
29/10/2025 17:08:53.829 1   145.52
      1 145.52
      1 145.52
29/10/2025 17:08:48.131 1   145.52
      1 145.52
      1 145.52
29/10/2025 17:08:38.440 1   145.50
      1 145.50
      1 145.50
29/10/2025 17:08:25.658 1   145.50
      1 145.50
      1 145.50
29/10/2025 17:08:18.631 7   145.48
      7 145.48
      7 145.48
29/10/2025 17:08:07.552 3   145.46
      3 145.46
      3 145.46
29/10/2025 17:07:40.390 1   145.50
      1 145.50
      1 145.50
29/10/2025 17:07:04.125 10   145.44
      10 145.44
      10 145.44
29/10/2025 17:07:02.056 3   145.44
      3 145.44
      3 145.44
29/10/2025 17:06:29.963 1   145.46
      1 145.46
      1 145.46
29/10/2025 17:06:05.713 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:05:57.362 4   145.42
      4 145.42
      4 145.42
29/10/2025 17:05:54.446 1   145.40
      1 145.40
      1 145.40
29/10/2025 17:05:51.026 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:04:27.915 7   145.42
      7 145.42
      7 145.42
29/10/2025 17:04:12.618 1   145.42
      1 145.42
      1 145.42
29/10/2025 17:04:11.865 10   145.42
      10 145.42
      10 145.42
29/10/2025 17:04:06.281 3   145.40
      3 145.40
      3 145.40
29/10/2025 17:04:05.604 7   145.40
      7 145.40
      7 145.40
29/10/2025 17:04:00.042 1   145.46
      1 145.46
      1 145.46
29/10/2025 17:03:17.574 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:02:29.548 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:02:18.244 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:02:17.176 14   145.44
      14 145.44
      14 145.44
29/10/2025 17:02:11.038 7   145.42
      7 145.42
      7 145.42
29/10/2025 17:01:47.499 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:01:45.994 4   145.44
      4 145.44
      4 145.44
29/10/2025 17:01:38.350 2   145.44
      2 145.44
      2 145.44
29/10/2025 17:01:23.672 27   145.44
      27 145.44
      27 145.44
29/10/2025 17:01:20.963 8   145.44
      8 145.44
      8 145.44
29/10/2025 17:01:18.138 68   145.44
      68 145.44
      68 145.44
29/10/2025 17:01:08.915 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:01:06.166 3   145.42
      1 145.42
      3 145.42
      2 145.42
29/10/2025 17:00:39.494 1   145.44
      1 145.44
      1 145.44
29/10/2025 17:00:36.134 18   145.44
      1 145.44
      17 145.44
      18 145.44
29/10/2025 17:00:22.089 1   145.46
      1 145.46
      1 145.46
29/10/2025 16:59:53.630 18   145.48
      18 145.48
      18 145.48
29/10/2025 16:59:41.618 1   145.46
      1 145.46
      1 145.46
29/10/2025 16:58:52.807 30   145.46
      30 145.46
      30 145.46
29/10/2025 16:58:30.707 1   145.50
      1 145.50
      1 145.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM