SAP SE
- Information
- Last
- Buy
- Sell
1169
837
258.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/07/2025 | 21:59:31.323 | 80 | 258.00 | |
| 80 | 258.00 | |||
| 80 | 258.00 | |||
| 14/07/2025 | 21:59:29.943 | 80 | 258.00 | |
| 8 | 258.00 | |||
| 12 | 258.00 | |||
| 11 | 258.00 | |||
| 8 | 258.00 | |||
| 80 | 258.00 | |||
| 41 | 258.00 | |||
| 14/07/2025 | 21:56:02.803 | 4 | 258.95 | |
| 4 | 258.95 | |||
| 4 | 258.95 | |||
| 14/07/2025 | 21:55:49.871 | 12 | 258.75 | |
| 10 | 258.75 | |||
| 2 | 258.75 | |||
| 12 | 258.75 | |||
| 14/07/2025 | 21:55:18.633 | 40 | 258.55 | |
| 40 | 258.55 | |||
| 10 | 258.55 | |||
| 20 | 258.55 | |||
| 10 | 258.55 | |||
| 14/07/2025 | 21:37:47.002 | 36 | 258.40 | |
| 36 | 258.40 | |||
| 6 | 258.40 | |||
| 20 | 258.40 | |||
| 10 | 258.40 | |||
| 14/07/2025 | 21:33:49.137 | 4 | 258.95 | |
| 4 | 258.95 | |||
| 4 | 258.95 | |||
| 14/07/2025 | 21:26:31.895 | 10 | 258.95 | |
| 10 | 258.95 | |||
| 10 | 258.95 | |||
| 14/07/2025 | 21:19:28.564 | 40 | 258.45 | |
| 40 | 258.45 | |||
| 40 | 258.45 | |||
| 14/07/2025 | 21:16:22.508 | 6 | 258.45 | |
| 6 | 258.45 | |||
| 6 | 258.45 | |||
| 14/07/2025 | 21:13:31.434 | 100 | 259.00 | |
| 100 | 259.00 | |||
| 100 | 259.00 | |||
| 14/07/2025 | 21:10:18.277 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 14/07/2025 | 21:09:22.666 | 35 | 258.45 | |
| 30 | 258.45 | |||
| 35 | 258.45 | |||
| 5 | 258.45 | |||
| 14/07/2025 | 21:06:58.991 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 14/07/2025 | 21:03:21.951 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 14/07/2025 | 20:56:38.456 | 50 | 259.00 | |
| 50 | 259.00 | |||
| 5 | 259.00 | |||
| 35 | 259.00 | |||
| 10 | 259.00 | |||
| 14/07/2025 | 20:50:37.791 | 40 | 258.45 | |
| 10 | 258.45 | |||
| 5 | 258.45 | |||
| 25 | 258.45 | |||
| 40 | 258.45 | |||
| 14/07/2025 | 20:50:05.052 | 2 | 259.00 | |
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 14/07/2025 | 20:47:16.048 | 4 | 259.00 | |
| 4 | 259.00 | |||
| 4 | 259.00 | |||
| 14/07/2025 | 20:44:46.620 | 40 | 259.00 | |
| 40 | 259.00 | |||
| 5 | 259.00 | |||
| 35 | 259.00 | |||
| 14/07/2025 | 20:41:38.494 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 14/07/2025 | 20:36:27.023 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 14/07/2025 | 20:36:24.087 | 10 | 258.80 | |
| 10 | 258.80 | |||
| 10 | 258.80 | |||
| 14/07/2025 | 20:34:30.868 | 25 | 258.50 | |
| 5 | 258.50 | |||
| 20 | 258.50 | |||
| 25 | 258.50 | |||
| 14/07/2025 | 20:33:46.768 | 10 | 258.40 | |
| 10 | 258.40 | |||
| 10 | 258.40 | |||
| 14/07/2025 | 20:32:26.681 | 19 | 259.00 | |
| 19 | 259.00 | |||
| 14 | 259.00 | |||
| 5 | 259.00 | |||
| 14/07/2025 | 20:24:08.113 | 30 | 259.00 | |
| 26 | 259.00 | |||
| 30 | 259.00 | |||
| 4 | 259.00 | |||
| 14/07/2025 | 20:23:57.394 | 10 | 258.30 | |
| 5 | 258.30 | |||
| 5 | 258.30 | |||
| 10 | 258.30 | |||
| 14/07/2025 | 20:20:17.073 | 48 | 258.70 | |
| 48 | 258.70 | |||
| 48 | 258.70 | |||
| 14/07/2025 | 20:20:11.263 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 14/07/2025 | 20:20:09.890 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 14/07/2025 | 20:20:05.060 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 14/07/2025 | 20:20:03.687 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 14/07/2025 | 20:18:57.296 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 14/07/2025 | 20:18:55.920 | 38 | 258.75 | |
| 38 | 258.75 | |||
| 38 | 258.75 | |||
| 14/07/2025 | 20:12:40.170 | 3 | 259.00 | |
| 3 | 259.00 | |||
| 3 | 259.00 | |||
| 14/07/2025 | 20:11:16.093 | 7 | 258.75 | |
| 7 | 258.75 | |||
| 7 | 258.75 | |||
| 14/07/2025 | 20:10:42.851 | 38 | 259.00 | |
| 38 | 259.00 | |||
| 38 | 259.00 | |||
| 14/07/2025 | 20:10:39.404 | 19 | 258.75 | |
| 19 | 258.75 | |||
| 19 | 258.75 | |||
| 14/07/2025 | 20:09:25.267 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 14/07/2025 | 20:08:47.977 | 58 | 258.75 | |
| 48 | 258.75 | |||
| 10 | 258.75 | |||
| 58 | 258.75 | |||
| 14/07/2025 | 20:07:58.645 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 14/07/2025 | 20:07:13.197 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 20 | 259.00 | |||
| 14/07/2025 | 20:05:35.867 | 35 | 258.75 | |
| 35 | 258.75 | |||
| 35 | 258.75 | |||
| 14/07/2025 | 20:01:30.665 | 30 | 259.00 | |
| 30 | 259.00 | |||
| 30 | 259.00 | |||
| 14/07/2025 | 20:01:07.507 | 6 | 259.00 | |
| 6 | 259.00 | |||
| 6 | 259.00 | |||
| 14/07/2025 | 19:58:06.455 | 8 | 259.00 | |
| 8 | 259.00 | |||
| 8 | 259.00 | |||
| 14/07/2025 | 19:57:48.223 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 14/07/2025 | 19:54:59.067 | 5 | 258.75 | |
| 5 | 258.75 | |||
| 5 | 258.75 | |||
| 14/07/2025 | 19:50:33.299 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 14/07/2025 | 19:49:21.232 | 6 | 258.75 | |
| 6 | 258.75 | |||
| 6 | 258.75 | |||
| 14/07/2025 | 19:48:54.043 | 48 | 258.75 | |
| 48 | 258.75 | |||
| 48 | 258.75 | |||
| 14/07/2025 | 19:48:02.236 | 48 | 258.75 | |
| 48 | 258.75 | |||
| 48 | 258.75 | |||
| 14/07/2025 | 19:46:43.666 | 48 | 258.75 | |
| 48 | 258.75 | |||
| 48 | 258.75 | |||
| 14/07/2025 | 19:46:35.973 | 48 | 258.75 | |
| 48 | 258.75 | |||
| 48 | 258.75 | |||
| 14/07/2025 | 19:46:27.274 | 48 | 258.75 | |
| 48 | 258.75 | |||
| 48 | 258.75 | |||
| 14/07/2025 | 19:46:21.987 | 48 | 258.75 | |
| 48 | 258.75 | |||
| 48 | 258.75 | |||
| 14/07/2025 | 19:44:32.566 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 20 | 259.00 | |||
| 14/07/2025 | 19:42:56.565 | 4 | 259.00 | |
| 4 | 259.00 | |||
| 4 | 259.00 | |||
| 14/07/2025 | 19:38:44.013 | 12 | 259.00 | |
| 12 | 259.00 | |||
| 12 | 259.00 | |||
| 14/07/2025 | 19:38:02.400 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 14/07/2025 | 19:35:53.834 | 39 | 259.00 | |
| 34 | 259.00 | |||
| 39 | 259.00 | |||
| 5 | 259.00 | |||
| 14/07/2025 | 19:34:30.166 | 100 | 258.80 | |
| 100 | 258.80 | |||
| 100 | 258.80 | |||
| 14/07/2025 | 19:34:26.056 | 80 | 258.75 | |
| 80 | 258.75 | |||
| 80 | 258.75 | |||
| 14/07/2025 | 19:34:24.655 | 80 | 258.75 | |
| 80 | 258.75 | |||
| 80 | 258.75 | |||
| 14/07/2025 | 19:34:17.403 | 80 | 258.75 | |
| 80 | 258.75 | |||
| 80 | 258.75 | |||
| 14/07/2025 | 19:34:16.029 | 80 | 258.75 | |
| 80 | 258.75 | |||
| 80 | 258.75 | |||
| 14/07/2025 | 19:32:32.026 | 30 | 258.75 | |
| 30 | 258.75 | |||
| 30 | 258.75 | |||
| 14/07/2025 | 19:32:27.773 | 40 | 258.40 | |
| 40 | 258.40 | |||
| 40 | 258.40 | |||
| 14/07/2025 | 19:29:00.860 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 14/07/2025 | 19:28:46.226 | 4 | 258.75 | |
| 4 | 258.75 | |||
| 4 | 258.75 | |||
| 14/07/2025 | 19:27:34.897 | 21 | 258.40 | |
| 21 | 258.40 | |||
| 21 | 258.40 | |||
| 14/07/2025 | 19:27:24.852 | 100 | 258.40 | |
| 100 | 258.40 | |||
| 100 | 258.40 | |||
| 14/07/2025 | 19:27:24.760 | 100 | 258.40 | |
| 100 | 258.40 | |||
| 100 | 258.40 | |||
| 14/07/2025 | 19:27:21.122 | 18 | 258.75 | |
| 18 | 258.75 | |||
| 18 | 258.75 | |||
| 14/07/2025 | 19:26:26.427 | 20 | 258.75 | |
| 20 | 258.75 | |||
| 20 | 258.75 | |||
| 14/07/2025 | 19:25:52.452 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 14/07/2025 | 19:19:29.553 | 20 | 258.60 | |
| 20 | 258.60 | |||
| 20 | 258.60 | |||
| 14/07/2025 | 19:15:00.432 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 14/07/2025 | 19:14:16.674 | 5 | 258.75 | |
| 5 | 258.75 | |||
| 5 | 258.75 | |||
| 14/07/2025 | 19:13:06.099 | 1 | 258.15 | |
| 1 | 258.15 | |||
| 1 | 258.15 | |||
| 14/07/2025 | 19:12:14.999 | 19 | 258.75 | |
| 19 | 258.75 | |||
| 3 | 258.75 | |||
| 16 | 258.75 | |||
| 14/07/2025 | 19:11:48.049 | 20 | 258.15 | |
| 20 | 258.15 | |||
| 20 | 258.15 | |||
| 14/07/2025 | 19:11:37.055 | 8 | 258.15 | |
| 8 | 258.15 | |||
| 8 | 258.15 | |||
| 14/07/2025 | 19:08:35.161 | 1 | 258.75 | |
| 1 | 258.75 | |||
| 1 | 258.75 | |||
| 14/07/2025 | 19:03:21.750 | 7 | 258.15 | |
| 7 | 258.15 | |||
| 7 | 258.15 | |||
| 14/07/2025 | 19:01:49.166 | 7 | 258.15 | |
| 3 | 258.15 | |||
| 4 | 258.15 | |||
| 7 | 258.15 | |||
| 14/07/2025 | 18:55:38.667 | 4 | 258.15 | |
| 4 | 258.15 | |||
| 4 | 258.15 | |||
| 14/07/2025 | 18:54:31.742 | 100 | 258.50 | |
| 100 | 258.50 | |||
| 100 | 258.50 | |||
| 14/07/2025 | 18:54:23.077 | 80 | 258.45 | |
| 80 | 258.45 | |||
| 80 | 258.45 | |||
| 14/07/2025 | 18:54:21.359 | 80 | 258.45 | |
| 80 | 258.45 | |||
| 80 | 258.45 | |||
| 14/07/2025 | 18:54:09.380 | 40 | 258.25 | |
| 40 | 258.25 | |||
| 40 | 258.25 | |||
| 14/07/2025 | 18:54:03.016 | 32 | 258.20 | |
| 32 | 258.20 | |||
| 32 | 258.20 | |||
| 14/07/2025 | 18:54:01.631 | 32 | 258.20 | |
| 32 | 258.20 | |||
| 32 | 258.20 | |||
| 14/07/2025 | 18:53:53.716 | 32 | 258.20 | |
| 32 | 258.20 | |||
| 32 | 258.20 | |||
| 14/07/2025 | 18:53:52.315 | 32 | 258.20 | |
| 32 | 258.20 | |||
| 32 | 258.20 | |||
| 14/07/2025 | 18:53:49.350 | 32 | 258.20 | |
| 32 | 258.20 | |||
| 32 | 258.20 | |||
| 14/07/2025 | 18:53:47.959 | 36 | 258.20 | |
| 32 | 258.20 | |||
| 36 | 258.20 | |||
| 4 | 258.20 | |||
| 14/07/2025 | 18:53:02.757 | 32 | 258.20 | |
| 32 | 258.20 | |||
| 32 | 258.20 | |||
| 14/07/2025 | 18:52:48.036 | 80 | 258.45 | |
| 10 | 258.45 | |||
| 70 | 258.45 | |||
| 80 | 258.45 | |||
| 14/07/2025 | 18:47:14.695 | 10 | 258.05 | |
| 10 | 258.05 | |||
| 10 | 258.05 | |||
| 14/07/2025 | 18:46:12.898 | 3 | 258.35 | |
| 3 | 258.35 | |||
| 3 | 258.35 | |||
| 14/07/2025 | 18:36:54.760 | 13 | 257.95 | |
| 3 | 257.95 | |||
| 13 | 257.95 | |||
| 10 | 257.95 | |||
| 14/07/2025 | 18:31:09.976 | 3 | 258.45 | |
| 3 | 258.45 | |||
| 3 | 258.45 | |||
| 14/07/2025 | 18:27:54.915 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 14/07/2025 | 18:20:34.608 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 14/07/2025 | 18:17:05.498 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 14/07/2025 | 18:16:13.032 | 25 | 258.45 | |
| 10 | 258.45 | |||
| 25 | 258.45 | |||
| 15 | 258.45 | |||
| 14/07/2025 | 18:15:43.921 | 5 | 258.45 | |
| 5 | 258.45 | |||
| 5 | 258.45 | |||
| 14/07/2025 | 18:12:34.066 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 14/07/2025 | 18:11:14.275 | 39 | 257.95 | |
| 39 | 257.95 | |||
| 39 | 257.95 | |||
| 14/07/2025 | 18:08:13.693 | 5 | 258.45 | |
| 5 | 258.45 | |||
| 5 | 258.45 | |||
| 14/07/2025 | 18:06:57.284 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 14/07/2025 | 18:06:49.807 | 24 | 258.45 | |
| 24 | 258.45 | |||
| 4 | 258.45 | |||
| 20 | 258.45 | |||
| 14/07/2025 | 18:04:37.283 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 14/07/2025 | 17:59:28.047 | 4 | 258.40 | |
| 4 | 258.40 | |||
| 4 | 258.40 | |||
| 14/07/2025 | 17:56:23.825 | 6 | 257.70 | |
| 6 | 257.70 | |||
| 6 | 257.70 | |||
| 14/07/2025 | 17:56:22.660 | 2 | 257.70 | |
| 2 | 257.70 | |||
| 2 | 257.70 | |||
| 14/07/2025 | 17:56:12.860 | 500 | 258.00 | |
| 500 | 258.00 | |||
| 500 | 258.00 | |||
| 14/07/2025 | 17:55:59.142 | 100 | 257.95 | |
| 100 | 257.95 | |||
| 100 | 257.95 | |||
| 14/07/2025 | 17:53:52.262 | 7 | 257.95 | |
| 7 | 257.95 | |||
| 7 | 257.95 | |||
| 14/07/2025 | 17:52:09.829 | 10 | 257.95 | |
| 10 | 257.95 | |||
| 10 | 257.95 | |||
| 14/07/2025 | 17:49:51.871 | 20 | 258.05 | |
| 20 | 258.05 | |||
| 20 | 258.05 | |||
| 14/07/2025 | 17:46:58.170 | 100 | 258.40 | |
| 100 | 258.40 | |||
| 100 | 258.40 | |||
| 14/07/2025 | 17:45:34.592 | 1 | 258.40 | |
| 1 | 258.40 | |||
| 1 | 258.40 | |||
| 14/07/2025 | 17:42:59.759 | 100 | 258.45 | |
| 100 | 258.45 | |||
| 100 | 258.45 | |||
| 14/07/2025 | 17:42:29.495 | 1 | 258.45 | |
| 1 | 258.45 | |||
| 1 | 258.45 | |||
| 14/07/2025 | 17:40:31.927 | 100 | 258.45 | |
| 100 | 258.45 | |||
| 100 | 258.45 | |||
| 14/07/2025 | 17:38:08.949 | 6 | 257.90 | |
| 6 | 257.90 | |||
| 6 | 257.90 | |||
| 14/07/2025 | 17:36:51.553 | 29 | 258.40 | |
| 15 | 258.40 | |||
| 10 | 258.40 | |||
| 20 | 258.40 | |||
| 4 | 258.40 | |||
| 9 | 258.40 | |||
| 14/07/2025 | 17:29:03.751 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 14/07/2025 | 17:28:56.674 | 6 | 258.10 | |
| 6 | 258.10 | |||
| 6 | 258.10 | |||
| 14/07/2025 | 17:27:04.620 | 1 | 258.15 | |
| 1 | 258.15 | |||
| 1 | 258.15 | |||
| 14/07/2025 | 17:27:04.297 | 40 | 258.15 | |
| 40 | 258.15 | |||
| 40 | 258.15 | |||
| 14/07/2025 | 17:26:15.119 | 1 | 258.15 | |
| 1 | 258.15 | |||
| 1 | 258.15 | |||
| 14/07/2025 | 17:25:41.109 | 4 | 258.15 | |
| 4 | 258.15 | |||
| 4 | 258.15 | |||
| 14/07/2025 | 17:24:40.669 | 1 | 258.15 | |
| 1 | 258.15 | |||
| 1 | 258.15 | |||
| 14/07/2025 | 17:24:20.072 | 6 | 258.10 | |
| 6 | 258.10 | |||
| 6 | 258.10 | |||
| 14/07/2025 | 17:23:50.073 | 1 | 258.05 | |
| 1 | 258.05 | |||
| 1 | 258.05 | |||
| 14/07/2025 | 17:20:46.680 | 12 | 258.15 | |
| 12 | 258.15 | |||
| 12 | 258.15 | |||
| 14/07/2025 | 17:20:22.721 | 11 | 258.10 | |
| 11 | 258.10 | |||
| 11 | 258.10 | |||
| 14/07/2025 | 17:19:30.432 | 42 | 258.10 | |
| 42 | 258.10 | |||
| 42 | 258.10 | |||
| 14/07/2025 | 17:18:12.965 | 250 | 258.00 | |
| 250 | 258.00 | |||
| 250 | 258.00 | |||
| 14/07/2025 | 17:17:49.158 | 20 | 257.95 | |
| 20 | 257.95 | |||
| 20 | 257.95 | |||
| 14/07/2025 | 17:17:32.550 | 14 | 257.90 | |
| 14 | 257.90 | |||
| 14 | 257.90 | |||
| 14/07/2025 | 17:16:56.981 | 2 | 257.85 | |
| 2 | 257.85 | |||
| 2 | 257.85 | |||
| 14/07/2025 | 17:13:33.980 | 125 | 258.00 | |
| 20 | 258.00 | |||
| 100 | 258.00 | |||
| 125 | 258.00 | |||
| 5 | 258.00 | |||
| 14/07/2025 | 17:13:20.348 | 250 | 257.85 | |
| 250 | 257.85 | |||
| 250 | 257.85 | |||
| 14/07/2025 | 17:12:24.819 | 4 | 257.85 | |
| 4 | 257.85 | |||
| 4 | 257.85 | |||
| 14/07/2025 | 17:12:22.191 | 8 | 257.85 | |
| 8 | 257.85 | |||
| 8 | 257.85 | |||
| 14/07/2025 | 17:11:42.772 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 14/07/2025 | 17:10:56.844 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 14/07/2025 | 17:10:27.782 | 7 | 257.95 | |
| 7 | 257.95 | |||
| 7 | 257.95 | |||
| 14/07/2025 | 17:09:30.726 | 13 | 257.95 | |
| 13 | 257.95 | |||
| 13 | 257.95 | |||
| 14/07/2025 | 17:09:21.247 | 8 | 257.95 | |
| 8 | 257.95 | |||
| 8 | 257.95 | |||
| 14/07/2025 | 17:08:57.171 | 10 | 257.90 | |
| 10 | 257.90 | |||
| 10 | 257.90 | |||
| 14/07/2025 | 17:07:13.029 | 10 | 258.00 | |
| 3 | 258.00 | |||
| 4 | 258.00 | |||
| 3 | 258.00 | |||
| 10 | 258.00 | |||
| 14/07/2025 | 17:07:01.015 | 145 | 257.90 | |
| 145 | 257.90 | |||
| 145 | 257.90 | |||
| 14/07/2025 | 17:04:45.055 | 15 | 257.65 | |
| 15 | 257.65 | |||
| 15 | 257.65 | |||
| 14/07/2025 | 17:01:37.305 | 22 | 257.60 | |
| 22 | 257.60 | |||
| 22 | 257.60 | |||
| 14/07/2025 | 17:01:06.401 | 129 | 257.50 | |
| 8 | 257.50 | |||
| 129 | 257.50 | |||
| 1 | 257.50 | |||
| 20 | 257.50 | |||
| 100 | 257.50 | |||
| 14/07/2025 | 16:58:53.393 | 14 | 257.45 | |
| 14 | 257.45 | |||
| 14 | 257.45 | |||
| 14/07/2025 | 16:58:16.454 | 2 | 257.45 | |
| 2 | 257.45 | |||
| 2 | 257.45 | |||
| 14/07/2025 | 16:58:09.470 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 14/07/2025 | 16:57:02.565 | 3 | 257.25 | |
| 3 | 257.25 | |||
| 3 | 257.25 | |||
| 14/07/2025 | 16:55:33.933 | 250 | 257.35 | |
| 250 | 257.35 | |||
| 250 | 257.35 | |||
| 14/07/2025 | 16:55:21.148 | 22 | 257.30 | |
| 22 | 257.30 | |||
| 22 | 257.30 | |||
| 14/07/2025 | 16:54:27.944 | 100 | 257.15 | |
| 4 | 257.15 | |||
| 90 | 257.15 | |||
| 100 | 257.15 | |||
| 6 | 257.15 | |||
| 14/07/2025 | 16:53:10.474 | 250 | 257.25 | |
| 250 | 257.25 | |||
| 250 | 257.25 | |||
| 14/07/2025 | 16:52:48.354 | 2 | 257.25 | |
| 2 | 257.25 | |||
| 2 | 257.25 | |||
| 14/07/2025 | 16:52:31.471 | 25 | 257.25 | |
| 25 | 257.25 | |||
| 25 | 257.25 | |||
| 14/07/2025 | 16:52:25.320 | 137 | 257.20 | |
| 137 | 257.20 | |||
| 137 | 257.20 | |||
| 14/07/2025 | 16:52:10.237 | 80 | 257.20 | |
| 3 | 257.20 | |||
| 80 | 257.20 | |||
| 77 | 257.20 | |||
| 14/07/2025 | 16:51:21.735 | 250 | 257.20 | |
| 250 | 257.20 | |||
| 250 | 257.20 | |||
| 14/07/2025 | 16:50:58.408 | 250 | 257.20 | |
| 235 | 257.20 | |||
| 250 | 257.20 | |||
| 15 | 257.20 | |||
| 14/07/2025 | 16:50:39.181 | 3 | 257.05 | |
| 3 | 257.05 | |||
| 3 | 257.05 | |||
| 14/07/2025 | 16:50:24.922 | 10 | 257.15 | |
| 10 | 257.15 | |||
| 10 | 257.15 | |||
| 14/07/2025 | 16:50:16.225 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 14/07/2025 | 16:49:59.534 | 5 | 257.10 | |
| 5 | 257.10 | |||
| 5 | 257.10 | |||
| 14/07/2025 | 16:49:41.587 | 13 | 257.10 | |
| 13 | 257.10 | |||
| 13 | 257.10 | |||
| 14/07/2025 | 16:49:20.893 | 4 | 257.15 | |
| 4 | 257.15 | |||
| 4 | 257.15 | |||
| 14/07/2025 | 16:49:00.753 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 14/07/2025 | 16:44:56.571 | 3 | 256.85 | |
| 3 | 256.85 | |||
| 3 | 256.85 | |||
| 14/07/2025 | 16:42:59.677 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 14/07/2025 | 16:42:55.463 | 30 | 257.10 | |
| 30 | 257.10 | |||
| 30 | 257.10 | |||
| 14/07/2025 | 16:41:58.483 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 14/07/2025 | 16:41:54.701 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 14/07/2025 | 16:39:40.588 | 50 | 257.00 | |
| 50 | 257.00 | |||
| 50 | 257.00 | |||
| 14/07/2025 | 16:36:48.349 | 3 | 257.15 | |
| 3 | 257.15 | |||
| 3 | 257.15 | |||
| 14/07/2025 | 16:36:45.612 | 1 | 257.15 | |
| 1 | 257.15 | |||
| 1 | 257.15 | |||
| 14/07/2025 | 16:33:54.225 | 2 | 256.95 | |
| 2 | 256.95 | |||
| 2 | 256.95 | |||
| 14/07/2025 | 16:26:33.143 | 58 | 256.95 | |
| 58 | 256.95 | |||
| 58 | 256.95 | |||
| 14/07/2025 | 16:26:15.867 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 14/07/2025 | 16:26:14.871 | 176 | 256.90 | |
| 176 | 256.90 | |||
| 176 | 256.90 | |||
| 14/07/2025 | 16:26:14.147 | 81 | 256.95 | |
| 81 | 256.95 | |||
| 81 | 256.95 | |||
| 14/07/2025 | 16:25:26.086 | 18 | 256.80 | |
| 18 | 256.80 | |||
| 18 | 256.80 | |||
| 14/07/2025 | 16:24:19.251 | 60 | 256.95 | |
| 60 | 256.95 | |||
| 60 | 256.95 | |||
| 14/07/2025 | 16:23:47.134 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 14/07/2025 | 16:23:46.948 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 14/07/2025 | 16:22:45.934 | 9 | 256.90 | |
| 9 | 256.90 | |||
| 9 | 256.90 | |||
| 14/07/2025 | 16:21:46.499 | 6 | 257.00 | |
| 6 | 257.00 | |||
| 6 | 257.00 | |||
| 14/07/2025 | 16:21:00.901 | 36 | 257.00 | |
| 6 | 257.00 | |||
| 8 | 257.00 | |||
| 36 | 257.00 | |||
| 5 | 257.00 | |||
| 2 | 257.00 | |||
| 15 | 257.00 | |||
| 14/07/2025 | 16:21:00.577 | 100 | 256.95 | |
| 100 | 256.95 | |||
| 100 | 256.95 | |||
| 14/07/2025 | 16:20:56.556 | 250 | 256.95 | |
| 250 | 256.95 | |||
| 250 | 256.95 | |||
| 14/07/2025 | 16:19:26.228 | 1 | 256.75 | |
| 1 | 256.75 | |||
| 1 | 256.75 | |||
| 14/07/2025 | 16:18:44.679 | 75 | 256.80 | |
| 75 | 256.80 | |||
| 75 | 256.80 | |||
| 14/07/2025 | 16:18:22.313 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 14/07/2025 | 16:17:28.220 | 27 | 256.85 | |
| 27 | 256.85 | |||
| 27 | 256.85 | |||
| 14/07/2025 | 16:15:24.938 | 4 | 256.80 | |
| 4 | 256.80 | |||
| 4 | 256.80 | |||
| 14/07/2025 | 16:15:20.138 | 5 | 256.80 | |
| 5 | 256.80 | |||
| 5 | 256.80 | |||
| 14/07/2025 | 16:11:46.308 | 5 | 256.85 | |
| 5 | 256.85 | |||
| 5 | 256.85 | |||
| 14/07/2025 | 16:10:07.475 | 112 | 256.65 | |
| 112 | 256.65 | |||
| 112 | 256.65 | |||
| 14/07/2025 | 16:09:55.274 | 7 | 256.55 | |
| 7 | 256.55 | |||
| 7 | 256.55 | |||
| 14/07/2025 | 16:09:18.067 | 12 | 256.60 | |
| 12 | 256.60 | |||
| 12 | 256.60 | |||
| 14/07/2025 | 16:06:42.068 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 14/07/2025 | 16:06:35.656 | 7 | 256.35 | |
| 7 | 256.35 | |||
| 7 | 256.35 | |||
| 14/07/2025 | 16:05:39.801 | 55 | 256.45 | |
| 55 | 256.45 | |||
| 55 | 256.45 | |||
| 14/07/2025 | 16:02:32.513 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 14/07/2025 | 16:00:22.100 | 5 | 256.35 | |
| 5 | 256.35 | |||
| 5 | 256.35 | |||
| 14/07/2025 | 16:00:13.512 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 14/07/2025 | 15:56:20.599 | 54 | 255.90 | |
| 54 | 255.90 | |||
| 54 | 255.90 | |||
| 14/07/2025 | 15:56:01.739 | 27 | 256.00 | |
| 27 | 256.00 | |||
| 27 | 256.00 | |||
| 14/07/2025 | 15:55:48.073 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 14/07/2025 | 15:54:27.247 | 28 | 256.20 | |
| 28 | 256.20 | |||
| 28 | 256.20 | |||
| 14/07/2025 | 15:54:20.329 | 5 | 256.20 | |
| 5 | 256.20 | |||
| 5 | 256.20 | |||
| 14/07/2025 | 15:53:46.702 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 14/07/2025 | 15:53:24.096 | 15 | 256.15 | |
| 15 | 256.15 | |||
| 15 | 256.15 | |||
| 14/07/2025 | 15:52:35.965 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 14/07/2025 | 15:52:03.832 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 14/07/2025 | 15:51:54.639 | 187 | 256.35 | |
| 187 | 256.35 | |||
| 187 | 256.35 | |||
| 14/07/2025 | 15:51:29.409 | 4 | 256.25 | |
| 4 | 256.25 | |||
| 4 | 256.25 | |||
| 14/07/2025 | 15:51:04.763 | 10 | 256.25 | |
| 10 | 256.25 | |||
| 10 | 256.25 | |||
| 14/07/2025 | 15:51:03.229 | 30 | 256.30 | |
| 30 | 256.30 | |||
| 30 | 256.30 | |||
| 14/07/2025 | 15:51:02.174 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 14/07/2025 | 15:49:03.812 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 14/07/2025 | 15:48:27.032 | 5 | 256.00 | |
| 5 | 256.00 | |||
| 5 | 256.00 | |||
| 14/07/2025 | 15:48:23.330 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 14/07/2025 | 15:46:04.633 | 11 | 255.85 | |
| 11 | 255.85 | |||
| 11 | 255.85 | |||
| 14/07/2025 | 15:45:49.162 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 14/07/2025 | 15:44:12.673 | 15 | 255.65 | |
| 15 | 255.65 | |||
| 15 | 255.65 | |||
| 14/07/2025 | 15:43:21.434 | 250 | 255.50 | |
| 250 | 255.50 | |||
| 250 | 255.50 | |||
| 14/07/2025 | 15:43:18.120 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 14/07/2025 | 15:41:25.610 | 12 | 255.70 | |
| 12 | 255.70 | |||
| 12 | 255.70 | |||
| 14/07/2025 | 15:41:24.691 | 39 | 255.70 | |
| 39 | 255.70 | |||
| 39 | 255.70 | |||
| 14/07/2025 | 15:41:11.595 | 1 | 255.55 | |
| 1 | 255.55 | |||
| 1 | 255.55 | |||
| 14/07/2025 | 15:40:59.094 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 14/07/2025 | 15:40:59.031 | 3 | 255.60 | |
| 3 | 255.60 | |||
| 3 | 255.60 | |||
| 14/07/2025 | 15:40:53.420 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 14/07/2025 | 15:40:08.280 | 8 | 255.50 | |
| 8 | 255.50 | |||
| 8 | 255.50 | |||
| 14/07/2025 | 15:39:44.843 | 18 | 255.50 | |
| 18 | 255.50 | |||
| 10 | 255.50 | |||
| 8 | 255.50 | |||
| 14/07/2025 | 15:37:53.274 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 14/07/2025 | 15:36:41.382 | 303 | 255.35 | |
| 3 | 255.35 | |||
| 300 | 255.35 | |||
| 303 | 255.35 | |||
| 14/07/2025 | 15:36:17.554 | 200 | 255.35 | |
| 200 | 255.35 | |||
| 200 | 255.35 | |||
| 14/07/2025 | 15:35:58.645 | 4 | 255.20 | |
| 4 | 255.20 | |||
| 4 | 255.20 | |||
| 14/07/2025 | 15:35:46.279 | 50 | 255.10 | |
| 50 | 255.10 | |||
| 50 | 255.10 | |||
| 14/07/2025 | 15:34:08.729 | 50 | 254.80 | |
| 50 | 254.80 | |||
| 50 | 254.80 | |||
| 14/07/2025 | 15:33:46.216 | 200 | 254.80 | |
| 200 | 254.80 | |||
| 200 | 254.80 | |||
| 14/07/2025 | 15:31:30.581 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 14/07/2025 | 15:30:47.867 | 3 | 255.00 | |
| 3 | 255.00 | |||
| 3 | 255.00 | |||
| 14/07/2025 | 15:29:57.226 | 4 | 254.95 | |
| 4 | 254.95 | |||
| 4 | 254.95 | |||
| 14/07/2025 | 15:29:55.233 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 14/07/2025 | 15:29:27.572 | 15 | 255.00 | |
| 15 | 255.00 | |||
| 15 | 255.00 | |||
| 14/07/2025 | 15:28:45.608 | 10 | 254.90 | |
| 10 | 254.90 | |||
| 10 | 254.90 | |||
| 14/07/2025 | 15:28:40.611 | 8 | 254.95 | |
| 8 | 254.95 | |||
| 8 | 254.95 | |||
| 14/07/2025 | 15:28:39.300 | 3 | 254.90 | |
| 3 | 254.90 | |||
| 3 | 254.90 | |||
| 14/07/2025 | 15:28:17.358 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 14/07/2025 | 15:28:04.559 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 14/07/2025 | 15:24:28.559 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 14/07/2025 | 15:23:02.662 | 5 | 254.80 | |
| 5 | 254.80 | |||
| 2 | 254.80 | |||
| 3 | 254.80 | |||
| 14/07/2025 | 15:22:32.370 | 250 | 254.95 | |
| 250 | 254.95 | |||
| 250 | 254.95 | |||
| 14/07/2025 | 15:21:46.409 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 14/07/2025 | 15:21:01.512 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 14/07/2025 | 15:20:07.672 | 2 | 255.00 | |
| 2 | 255.00 | |||
| 2 | 255.00 | |||
| 14/07/2025 | 15:17:14.719 | 2 | 254.95 | |
| 2 | 254.95 | |||
| 2 | 254.95 | |||
| 14/07/2025 | 15:14:38.477 | 200 | 255.00 | |
| 200 | 255.00 | |||
| 200 | 255.00 | |||
| 14/07/2025 | 15:14:18.247 | 50 | 255.00 | |
| 50 | 255.00 | |||
| 50 | 255.00 | |||
| 14/07/2025 | 15:14:07.070 | 200 | 255.00 | |
| 200 | 255.00 | |||
| 200 | 255.00 | |||
| 14/07/2025 | 15:13:56.392 | 5 | 254.95 | |
| 5 | 254.95 | |||
| 5 | 254.95 | |||
| 14/07/2025 | 15:11:52.501 | 61 | 254.80 | |
| 61 | 254.80 | |||
| 61 | 254.80 | |||
| 14/07/2025 | 15:07:17.047 | 2 | 254.90 | |
| 2 | 254.90 | |||
| 2 | 254.90 | |||
| 14/07/2025 | 15:04:01.216 | 125 | 254.85 | |
| 125 | 254.85 | |||
| 125 | 254.85 | |||
| 14/07/2025 | 15:03:44.211 | 250 | 254.80 | |
| 250 | 254.80 | |||
| 250 | 254.80 | |||
| 14/07/2025 | 15:02:36.417 | 50 | 254.90 | |
| 50 | 254.90 | |||
| 50 | 254.90 | |||
| 14/07/2025 | 15:02:18.734 | 4 | 255.00 | |
| 4 | 255.00 | |||
| 4 | 255.00 | |||
| 14/07/2025 | 15:01:47.543 | 200 | 255.00 | |
| 200 | 255.00 | |||
| 200 | 255.00 | |||
| 14/07/2025 | 15:01:23.350 | 2 | 255.00 | |
| 2 | 255.00 | |||
| 2 | 255.00 | |||
| 14/07/2025 | 15:00:45.685 | 6 | 255.00 | |
| 6 | 255.00 | |||
| 6 | 255.00 | |||
| 14/07/2025 | 14:58:27.968 | 200 | 254.85 | |
| 200 | 254.85 | |||
| 200 | 254.85 | |||
| 14/07/2025 | 14:55:54.371 | 25 | 254.80 | |
| 25 | 254.80 | |||
| 25 | 254.80 | |||
| 14/07/2025 | 14:55:42.958 | 24 | 254.75 | |
| 24 | 254.75 | |||
| 24 | 254.75 | |||
| 14/07/2025 | 14:53:47.877 | 58 | 255.20 | |
| 58 | 255.20 | |||
| 58 | 255.20 | |||
| 14/07/2025 | 14:52:58.055 | 4 | 255.20 | |
| 4 | 255.20 | |||
| 4 | 255.20 | |||
| 14/07/2025 | 14:52:19.304 | 250 | 255.15 | |
| 250 | 255.15 | |||
| 250 | 255.15 | |||
| 14/07/2025 | 14:51:58.027 | 200 | 255.15 | |
| 200 | 255.15 | |||
| 200 | 255.15 | |||
| 14/07/2025 | 14:51:23.300 | 11 | 255.10 | |
| 11 | 255.10 | |||
| 11 | 255.10 | |||
| 14/07/2025 | 14:49:36.237 | 1 | 255.05 | |
| 1 | 255.05 | |||
| 1 | 255.05 | |||
| 14/07/2025 | 14:49:08.358 | 7 | 254.95 | |
| 7 | 254.95 | |||
| 7 | 254.95 | |||
| 14/07/2025 | 14:48:29.736 | 18 | 255.00 | |
| 18 | 255.00 | |||
| 18 | 255.00 | |||
| 14/07/2025 | 14:48:27.196 | 4 | 255.00 | |
| 4 | 255.00 | |||
| 4 | 255.00 | |||
| 14/07/2025 | 14:48:03.390 | 4 | 255.00 | |
| 4 | 255.00 | |||
| 4 | 255.00 | |||
| 14/07/2025 | 14:46:57.202 | 15 | 255.05 | |
| 15 | 255.05 | |||
| 15 | 255.05 | |||
| 14/07/2025 | 14:44:28.857 | 18 | 255.00 | |
| 18 | 255.00 | |||
| 18 | 255.00 | |||
| 14/07/2025 | 14:44:20.977 | 210 | 254.95 | |
| 210 | 254.95 | |||
| 210 | 254.95 | |||
| 14/07/2025 | 14:42:53.249 | 20 | 254.95 | |
| 20 | 254.95 | |||
| 20 | 254.95 | |||
| 14/07/2025 | 14:40:18.072 | 7 | 254.80 | |
| 7 | 254.80 | |||
| 7 | 254.80 | |||
| 14/07/2025 | 14:38:50.240 | 750 | 254.70 | |
| 750 | 254.70 | |||
| 706 | 254.70 | |||
| 44 | 254.70 | |||
| 14/07/2025 | 14:38:14.531 | 250 | 254.60 | |
| 250 | 254.60 | |||
| 250 | 254.60 | |||
| 14/07/2025 | 14:34:13.133 | 15 | 254.65 | |
| 15 | 254.65 | |||
| 15 | 254.65 | |||
| 14/07/2025 | 14:33:48.716 | 15 | 254.65 | |
| 15 | 254.65 | |||
| 15 | 254.65 | |||
| 14/07/2025 | 14:31:42.417 | 150 | 254.70 | |
| 150 | 254.70 | |||
| 150 | 254.70 | |||
| 14/07/2025 | 14:29:45.986 | 50 | 254.60 | |
| 50 | 254.60 | |||
| 50 | 254.60 | |||
| 14/07/2025 | 14:29:19.767 | 1 | 254.70 | |
| 1 | 254.70 | |||
| 1 | 254.70 | |||
| 14/07/2025 | 14:28:51.597 | 20 | 254.70 | |
| 20 | 254.70 | |||
| 20 | 254.70 | |||
| 14/07/2025 | 14:28:45.707 | 39 | 254.75 | |
| 39 | 254.75 | |||
| 39 | 254.75 | |||
| 14/07/2025 | 14:25:35.870 | 25 | 254.80 | |
| 25 | 254.80 | |||
| 25 | 254.80 | |||
| 14/07/2025 | 14:24:46.019 | 20 | 254.75 | |
| 20 | 254.75 | |||
| 20 | 254.75 | |||
| 14/07/2025 | 14:24:02.165 | 5 | 254.85 | |
| 5 | 254.85 | |||
| 5 | 254.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.00
Ask: 1 873.50
Turnover: 124 518 TEUR -
Nvidia Corp.
Bid: 140.52 / Ask: 140.66
Turnover: 63 992 TEUR -
RENK Group AG
Bid: 74.75 / Ask: 75.01
Turnover: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386.20 / Ask: 387.30
Turnover: 36 319 TEUR -
DroneShield Limited
Bid: 1.96 / Ask: 0.00
Turnover: 33 345 TEUR
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00