Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
810
2518
556,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:07:58,429 | 24 | 556,60 | |
| 24 | 556,60 | |||
| 24 | 556,60 | |||
| 13.05.2025 | 09:07:46,380 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 13.05.2025 | 09:07:46,298 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 13.05.2025 | 09:07:46,090 | 17 | 557,20 | |
| 17 | 557,20 | |||
| 17 | 557,20 | |||
| 13.05.2025 | 09:07:40,778 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 09:07:30,229 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 13.05.2025 | 09:07:22,267 | 218 | 557,00 | |
| 203 | 557,00 | |||
| 15 | 557,00 | |||
| 86 | 557,00 | |||
| 132 | 557,00 | |||
| 13.05.2025 | 09:07:19,666 | 40 | 557,00 | |
| 40 | 557,00 | |||
| 40 | 557,00 | |||
| 13.05.2025 | 09:07:15,054 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 13.05.2025 | 09:07:09,460 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 09:07:08,518 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 09:07:06,633 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:07:03,516 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 09:07:01,886 | 50 | 557,00 | |
| 50 | 557,00 | |||
| 50 | 557,00 | |||
| 13.05.2025 | 09:06:56,889 | 35 | 557,60 | |
| 35 | 557,60 | |||
| 35 | 557,60 | |||
| 13.05.2025 | 09:06:49,708 | 24 | 558,80 | |
| 24 | 558,80 | |||
| 24 | 558,80 | |||
| 13.05.2025 | 09:06:49,508 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 09:06:46,376 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 09:06:39,784 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 09:06:34,522 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 09:06:19,000 | 35 | 559,00 | |
| 35 | 559,00 | |||
| 20 | 559,00 | |||
| 15 | 559,00 | |||
| 13.05.2025 | 09:06:11,198 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 09:06:11,129 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 13.05.2025 | 09:06:11,059 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 09:06:10,861 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 09:06:09,730 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 13.05.2025 | 09:05:59,510 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 13.05.2025 | 09:05:51,983 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 13.05.2025 | 09:05:46,132 | 520 | 560,00 | |
| 20 | 560,00 | |||
| 520 | 560,00 | |||
| 500 | 560,00 | |||
| 13.05.2025 | 09:05:31,089 | 15 | 559,00 | |
| 15 | 559,00 | |||
| 15 | 559,00 | |||
| 13.05.2025 | 09:05:20,797 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:05:16,326 | 5 | 558,20 | |
| 4 | 558,20 | |||
| 1 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 09:05:04,288 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 09:05:03,101 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 09:04:58,967 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 09:04:48,465 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 09:04:33,947 | 28 | 556,00 | |
| 28 | 556,00 | |||
| 28 | 556,00 | |||
| 13.05.2025 | 09:04:33,685 | 32 | 556,00 | |
| 2 | 556,00 | |||
| 30 | 556,00 | |||
| 32 | 556,00 | |||
| 13.05.2025 | 09:04:25,552 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 13.05.2025 | 09:04:23,387 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:04:23,130 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:04:12,834 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 13.05.2025 | 09:03:52,273 | 17 | 554,00 | |
| 2 | 554,00 | |||
| 15 | 554,00 | |||
| 14 | 554,00 | |||
| 3 | 554,00 | |||
| 13.05.2025 | 09:03:42,485 | 629 | 549,00 | |
| 250 | 549,00 | |||
| 4 | 549,00 | |||
| 10 | 549,00 | |||
| 1 | 549,00 | |||
| 30 | 549,00 | |||
| 65 | 549,00 | |||
| 200 | 549,00 | |||
| 6 | 549,00 | |||
| 100 | 549,00 | |||
| 10 | 549,00 | |||
| 2 | 549,00 | |||
| 100 | 549,00 | |||
| 18 | 549,00 | |||
| 200 | 549,00 | |||
| 10 | 549,00 | |||
| 20 | 549,00 | |||
| 10 | 549,00 | |||
| 75 | 549,00 | |||
| 143 | 549,00 | |||
| 1 | 549,00 | |||
| 2 | 549,00 | |||
| 1 | 549,00 | |||
| 13.05.2025 | 09:03:31,796 | 322 | 550,00 | |
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 3 | 550,00 | |||
| 10 | 550,00 | |||
| 232 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 17 | 550,00 | |||
| 5 | 550,00 | |||
| 20 | 550,00 | |||
| 13 | 550,00 | |||
| 20 | 550,00 | |||
| 19 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 2 | 550,00 | |||
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 3 | 550,00 | |||
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 3 | 550,00 | |||
| 20 | 550,00 | |||
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 42 | 550,00 | |||
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 8 | 550,00 | |||
| 5 | 550,00 | |||
| 10 | 550,00 | |||
| 20 | 550,00 | |||
| 8 | 550,00 | |||
| 4 | 550,00 | |||
| 14 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 3 | 550,00 | |||
| 20 | 550,00 | |||
| 40 | 550,00 | |||
| 13.05.2025 | 09:03:11,067 | 116 | 551,00 | |
| 7 | 551,00 | |||
| 10 | 551,00 | |||
| 1 | 551,00 | |||
| 100 | 551,00 | |||
| 52 | 551,00 | |||
| 20 | 551,00 | |||
| 16 | 551,00 | |||
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 4 | 551,00 | |||
| 20 | 551,00 | |||
| 13.05.2025 | 09:03:11,047 | 226 | 552,60 | |
| 18 | 552,60 | |||
| 200 | 552,60 | |||
| 226 | 552,60 | |||
| 8 | 552,60 | |||
| 13.05.2025 | 09:02:49,853 | 182 | 555,00 | |
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 4 | 555,00 | |||
| 20 | 555,00 | |||
| 1 | 555,00 | |||
| 14 | 555,00 | |||
| 1 | 555,00 | |||
| 30 | 555,00 | |||
| 78 | 555,00 | |||
| 174 | 555,00 | |||
| 5 | 555,00 | |||
| 3 | 555,00 | |||
| 2 | 555,00 | |||
| 20 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:02:49,781 | 8 | 555,00 | |
| 7 | 555,00 | |||
| 1 | 555,00 | |||
| 8 | 555,00 | |||
| 13.05.2025 | 09:02:49,722 | 198 | 556,00 | |
| 24 | 556,00 | |||
| 10 | 556,00 | |||
| 2 | 556,00 | |||
| 10 | 556,00 | |||
| 4 | 556,00 | |||
| 10 | 556,00 | |||
| 2 | 556,00 | |||
| 1 | 556,00 | |||
| 5 | 556,00 | |||
| 1 | 556,00 | |||
| 5 | 556,00 | |||
| 1 | 556,00 | |||
| 4 | 556,00 | |||
| 10 | 556,00 | |||
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 71 | 556,00 | |||
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 11 | 556,00 | |||
| 1 | 556,00 | |||
| 5 | 556,00 | |||
| 100 | 556,00 | |||
| 1 | 556,00 | |||
| 2 | 556,00 | |||
| 9 | 556,00 | |||
| 10 | 556,00 | |||
| 50 | 556,00 | |||
| 4 | 556,00 | |||
| 5 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 09:00:03,382 | 195 | 560,00 | |
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 20 | 560,00 | |||
| 3 | 560,00 | |||
| 12 | 560,00 | |||
| 25 | 560,00 | |||
| 193 | 560,00 | |||
| 2 | 560,00 | |||
| 7 | 560,00 | |||
| 20 | 560,00 | |||
| 59 | 560,00 | |||
| 30 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 08:56:14,372 | 22 | 567,00 | |
| 22 | 567,00 | |||
| 5 | 567,00 | |||
| 17 | 567,00 | |||
| 13.05.2025 | 08:55:43,093 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 3 | 567,00 | |||
| 7 | 567,00 | |||
| 13.05.2025 | 08:55:17,709 | 13 | 565,40 | |
| 13 | 565,40 | |||
| 13 | 565,40 | |||
| 13.05.2025 | 08:54:51,910 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 13.05.2025 | 08:54:29,324 | 4 | 565,40 | |
| 4 | 565,40 | |||
| 4 | 565,40 | |||
| 13.05.2025 | 08:53:59,329 | 18 | 563,60 | |
| 18 | 563,60 | |||
| 18 | 563,60 | |||
| 13.05.2025 | 08:53:45,713 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 13.05.2025 | 08:53:33,398 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 13.05.2025 | 08:53:06,221 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 13.05.2025 | 08:52:57,443 | 50 | 565,40 | |
| 21 | 565,40 | |||
| 50 | 565,40 | |||
| 29 | 565,40 | |||
| 13.05.2025 | 08:52:46,559 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 13.05.2025 | 08:52:44,634 | 30 | 563,60 | |
| 11 | 563,60 | |||
| 19 | 563,60 | |||
| 30 | 563,60 | |||
| 13.05.2025 | 08:52:42,279 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 13.05.2025 | 08:52:23,345 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 13.05.2025 | 08:51:59,572 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 13.05.2025 | 08:51:46,738 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 13.05.2025 | 08:51:36,555 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 13.05.2025 | 08:51:24,742 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 13.05.2025 | 08:51:17,242 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 13.05.2025 | 08:50:41,601 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 13.05.2025 | 08:50:39,385 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 13.05.2025 | 08:50:35,994 | 24 | 564,20 | |
| 24 | 564,20 | |||
| 24 | 564,20 | |||
| 13.05.2025 | 08:50:35,925 | 24 | 564,40 | |
| 24 | 564,40 | |||
| 24 | 564,40 | |||
| 13.05.2025 | 08:50:25,690 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 13.05.2025 | 08:50:23,911 | 80 | 566,40 | |
| 17 | 566,40 | |||
| 10 | 566,40 | |||
| 40 | 566,40 | |||
| 40 | 566,40 | |||
| 50 | 566,40 | |||
| 1 | 566,40 | |||
| 2 | 566,40 | |||
| 13.05.2025 | 08:50:03,667 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 13.05.2025 | 08:50:00,282 | 8 | 564,80 | |
| 8 | 564,80 | |||
| 8 | 564,80 | |||
| 13.05.2025 | 08:49:54,282 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 13.05.2025 | 08:49:52,407 | 40 | 564,80 | |
| 40 | 564,80 | |||
| 40 | 564,80 | |||
| 13.05.2025 | 08:49:50,731 | 30 | 564,80 | |
| 5 | 564,80 | |||
| 25 | 564,80 | |||
| 30 | 564,80 | |||
| 13.05.2025 | 08:49:38,455 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 13.05.2025 | 08:49:33,591 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 13.05.2025 | 08:49:33,526 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 13.05.2025 | 08:49:07,086 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 13.05.2025 | 08:49:02,257 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 13.05.2025 | 08:48:38,936 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 13.05.2025 | 08:48:38,456 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 13.05.2025 | 08:48:32,469 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 13.05.2025 | 08:48:09,752 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 13.05.2025 | 08:47:56,907 | 118 | 564,00 | |
| 98 | 564,00 | |||
| 20 | 564,00 | |||
| 48 | 564,00 | |||
| 20 | 564,00 | |||
| 50 | 564,00 | |||
| 13.05.2025 | 08:47:47,227 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 13.05.2025 | 08:47:45,015 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 13.05.2025 | 08:47:19,583 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 13.05.2025 | 08:46:57,664 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 13.05.2025 | 08:46:55,717 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 13.05.2025 | 08:46:52,144 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 13.05.2025 | 08:46:51,286 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 13.05.2025 | 08:46:46,091 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 13.05.2025 | 08:46:25,389 | 65 | 563,00 | |
| 10 | 563,00 | |||
| 55 | 563,00 | |||
| 55 | 563,00 | |||
| 10 | 563,00 | |||
| 13.05.2025 | 08:46:20,047 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 13.05.2025 | 08:46:18,648 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 13.05.2025 | 08:46:17,890 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 13.05.2025 | 08:46:00,882 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 13.05.2025 | 08:45:57,766 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 13.05.2025 | 08:45:27,779 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 13.05.2025 | 08:45:24,567 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 13.05.2025 | 08:45:07,885 | 21 | 564,00 | |
| 20 | 564,00 | |||
| 1 | 564,00 | |||
| 20 | 564,00 | |||
| 1 | 564,00 | |||
| 13.05.2025 | 08:44:50,019 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 13.05.2025 | 08:44:47,709 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 30 | 563,20 | |||
| 10 | 563,20 | |||
| 13.05.2025 | 08:44:42,452 | 200 | 563,40 | |
| 190 | 563,40 | |||
| 10 | 563,40 | |||
| 175 | 563,40 | |||
| 25 | 563,40 | |||
| 13.05.2025 | 08:44:33,858 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 13.05.2025 | 08:44:28,049 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 13.05.2025 | 08:44:24,832 | 60 | 564,00 | |
| 40 | 564,00 | |||
| 20 | 564,00 | |||
| 10 | 564,00 | |||
| 50 | 564,00 | |||
| 13.05.2025 | 08:44:09,835 | 40 | 562,00 | |
| 40 | 562,00 | |||
| 40 | 562,00 | |||
| 13.05.2025 | 08:44:07,742 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 13.05.2025 | 08:43:51,645 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 13.05.2025 | 08:43:35,944 | 22 | 563,40 | |
| 7 | 563,40 | |||
| 15 | 563,40 | |||
| 22 | 563,40 | |||
| 13.05.2025 | 08:42:52,013 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 13.05.2025 | 08:42:39,359 | 198 | 562,00 | |
| 188 | 562,00 | |||
| 198 | 562,00 | |||
| 10 | 562,00 | |||
| 13.05.2025 | 08:42:36,123 | 114 | 561,60 | |
| 18 | 561,60 | |||
| 93 | 561,60 | |||
| 3 | 561,60 | |||
| 114 | 561,60 | |||
| 13.05.2025 | 08:42:21,329 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 13.05.2025 | 08:42:21,223 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 13.05.2025 | 08:42:15,950 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:42:02,850 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 13.05.2025 | 08:42:01,814 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 13.05.2025 | 08:41:50,557 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 1 | 561,40 | |||
| 2 | 561,40 | |||
| 13.05.2025 | 08:41:10,318 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 13.05.2025 | 08:41:07,538 | 6 | 561,40 | |
| 6 | 561,40 | |||
| 6 | 561,40 | |||
| 13.05.2025 | 08:40:59,417 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 13.05.2025 | 08:40:50,947 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:40:18,995 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 13.05.2025 | 08:40:04,382 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 13.05.2025 | 08:39:52,553 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 13.05.2025 | 08:39:52,220 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:38:47,127 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 13.05.2025 | 08:38:44,931 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 13.05.2025 | 08:38:39,076 | 3 | 561,40 | |
| 2 | 561,40 | |||
| 3 | 561,40 | |||
| 1 | 561,40 | |||
| 13.05.2025 | 08:38:38,022 | 68 | 560,00 | |
| 68 | 560,00 | |||
| 68 | 560,00 | |||
| 13.05.2025 | 08:38:33,620 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 13.05.2025 | 08:38:25,129 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 08:38:21,428 | 25 | 560,20 | |
| 25 | 560,20 | |||
| 25 | 560,20 | |||
| 13.05.2025 | 08:37:53,673 | 36 | 558,20 | |
| 36 | 558,20 | |||
| 25 | 558,20 | |||
| 1 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 08:37:48,040 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 13.05.2025 | 08:37:41,941 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 08:37:41,922 | 36 | 558,40 | |
| 36 | 558,40 | |||
| 36 | 558,40 | |||
| 13.05.2025 | 08:37:35,204 | 6 | 561,80 | |
| 6 | 561,80 | |||
| 6 | 561,80 | |||
| 13.05.2025 | 08:37:30,741 | 26 | 561,00 | |
| 26 | 561,00 | |||
| 26 | 561,00 | |||
| 13.05.2025 | 08:37:25,277 | 19 | 561,20 | |
| 19 | 561,20 | |||
| 19 | 561,20 | |||
| 13.05.2025 | 08:37:24,744 | 25 | 561,20 | |
| 25 | 561,20 | |||
| 25 | 561,20 | |||
| 13.05.2025 | 08:37:20,703 | 150 | 559,00 | |
| 150 | 559,00 | |||
| 120 | 559,00 | |||
| 30 | 559,00 | |||
| 13.05.2025 | 08:37:15,779 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 13.05.2025 | 08:37:01,183 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 13.05.2025 | 08:36:54,620 | 9 | 558,40 | |
| 9 | 558,40 | |||
| 9 | 558,40 | |||
| 13.05.2025 | 08:36:46,040 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 13.05.2025 | 08:36:43,580 | 3 | 558,40 | |
| 1 | 558,40 | |||
| 2 | 558,40 | |||
| 3 | 558,40 | |||
| 13.05.2025 | 08:36:19,540 | 300 | 561,00 | |
| 300 | 561,00 | |||
| 60 | 561,00 | |||
| 240 | 561,00 | |||
| 13.05.2025 | 08:36:17,032 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 13.05.2025 | 08:36:00,194 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 13.05.2025 | 08:35:50,099 | 8 | 560,80 | |
| 8 | 560,80 | |||
| 8 | 560,80 | |||
| 13.05.2025 | 08:35:35,315 | 93 | 560,60 | |
| 93 | 560,60 | |||
| 43 | 560,60 | |||
| 50 | 560,60 | |||
| 13.05.2025 | 08:35:19,434 | 57 | 560,40 | |
| 17 | 560,40 | |||
| 40 | 560,40 | |||
| 57 | 560,40 | |||
| 13.05.2025 | 08:35:13,482 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 13.05.2025 | 08:35:01,407 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 13.05.2025 | 08:34:54,400 | 11 | 560,80 | |
| 11 | 560,80 | |||
| 11 | 560,80 | |||
| 13.05.2025 | 08:34:34,164 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 08:34:29,538 | 171 | 560,20 | |
| 166 | 560,20 | |||
| 171 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 08:34:27,285 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 08:34:22,743 | 11 | 560,00 | |
| 11 | 560,00 | |||
| 11 | 560,00 | |||
| 13.05.2025 | 08:34:22,598 | 49 | 560,00 | |
| 9 | 560,00 | |||
| 40 | 560,00 | |||
| 49 | 560,00 | |||
| 13.05.2025 | 08:33:55,000 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 13.05.2025 | 08:33:37,647 | 110 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 10 | 560,00 | |||
| 5 | 560,00 | |||
| 100 | 560,00 | |||
| 5 | 560,00 | |||
| 13.05.2025 | 08:32:23,273 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 13.05.2025 | 08:32:20,162 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 13.05.2025 | 08:31:55,885 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 13.05.2025 | 08:31:29,003 | 2 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 08:31:27,842 | 10 | 559,00 | |
| 1 | 559,00 | |||
| 10 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 08:31:18,754 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 08:30:50,675 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 13.05.2025 | 08:30:38,764 | 152 | 556,20 | |
| 48 | 556,20 | |||
| 9 | 556,20 | |||
| 10 | 556,20 | |||
| 4 | 556,20 | |||
| 53 | 556,20 | |||
| 7 | 556,20 | |||
| 1 | 556,20 | |||
| 25 | 556,20 | |||
| 15 | 556,20 | |||
| 1 | 556,20 | |||
| 5 | 556,20 | |||
| 115 | 556,20 | |||
| 7 | 556,20 | |||
| 4 | 556,20 | |||
| 13.05.2025 | 08:30:31,843 | 95 | 557,20 | |
| 7 | 557,20 | |||
| 50 | 557,20 | |||
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 20 | 557,20 | |||
| 5 | 557,20 | |||
| 10 | 557,20 | |||
| 3 | 557,20 | |||
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 24 | 557,20 | |||
| 59 | 557,20 | |||
| 13.05.2025 | 08:30:14,987 | 98 | 559,00 | |
| 40 | 559,00 | |||
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 2 | 559,00 | |||
| 25 | 559,00 | |||
| 1 | 559,00 | |||
| 37 | 559,00 | |||
| 61 | 559,00 | |||
| 13.05.2025 | 08:30:07,445 | 242 | 560,00 | |
| 15 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 20 | 560,00 | |||
| 50 | 560,00 | |||
| 242 | 560,00 | |||
| 1 | 560,00 | |||
| 9 | 560,00 | |||
| 5 | 560,00 | |||
| 10 | 560,00 | |||
| 8 | 560,00 | |||
| 30 | 560,00 | |||
| 6 | 560,00 | |||
| 4 | 560,00 | |||
| 10 | 560,00 | |||
| 18 | 560,00 | |||
| 2 | 560,00 | |||
| 30 | 560,00 | |||
| 5 | 560,00 | |||
| 4 | 560,00 | |||
| 13.05.2025 | 08:30:02,258 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 13.05.2025 | 08:30:02,139 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 13.05.2025 | 08:29:55,562 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 13.05.2025 | 08:29:49,024 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 13.05.2025 | 08:29:48,953 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 13.05.2025 | 08:29:34,967 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 13.05.2025 | 08:29:28,790 | 24 | 560,80 | |
| 24 | 560,80 | |||
| 24 | 560,80 | |||
| 13.05.2025 | 08:29:20,639 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 13.05.2025 | 08:29:19,318 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 13.05.2025 | 08:29:02,919 | 12 | 562,00 | |
| 12 | 562,00 | |||
| 10 | 562,00 | |||
| 2 | 562,00 | |||
| 13.05.2025 | 08:28:53,300 | 583 | 561,00 | |
| 125 | 561,00 | |||
| 4 | 561,00 | |||
| 310 | 561,00 | |||
| 1 | 561,00 | |||
| 61 | 561,00 | |||
| 20 | 561,00 | |||
| 9 | 561,00 | |||
| 14 | 561,00 | |||
| 4 | 561,00 | |||
| 200 | 561,00 | |||
| 9 | 561,00 | |||
| 40 | 561,00 | |||
| 17 | 561,00 | |||
| 282 | 561,00 | |||
| 40 | 561,00 | |||
| 20 | 561,00 | |||
| 7 | 561,00 | |||
| 3 | 561,00 | |||
| 13.05.2025 | 08:28:37,321 | 321 | 561,00 | |
| 100 | 561,00 | |||
| 200 | 561,00 | |||
| 20 | 561,00 | |||
| 85 | 561,00 | |||
| 23 | 561,00 | |||
| 1 | 561,00 | |||
| 50 | 561,00 | |||
| 163 | 561,00 | |||
| 13.05.2025 | 08:28:19,994 | 201 | 561,00 | |
| 15 | 561,00 | |||
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 136 | 561,00 | |||
| 22 | 561,00 | |||
| 200 | 561,00 | |||
| 1 | 561,00 | |||
| 26 | 561,00 | |||
| 13.05.2025 | 08:28:11,335 | 226 | 561,00 | |
| 226 | 561,00 | |||
| 6 | 561,00 | |||
| 10 | 561,00 | |||
| 1 | 561,00 | |||
| 10 | 561,00 | |||
| 50 | 561,00 | |||
| 100 | 561,00 | |||
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 11 | 561,00 | |||
| 5 | 561,00 | |||
| 10 | 561,00 | |||
| 3 | 561,00 | |||
| 13.05.2025 | 08:27:51,123 | 47 | 563,00 | |
| 1 | 563,00 | |||
| 35 | 563,00 | |||
| 47 | 563,00 | |||
| 1 | 563,00 | |||
| 10 | 563,00 | |||
| 13.05.2025 | 08:27:32,451 | 55 | 563,00 | |
| 4 | 563,00 | |||
| 50 | 563,00 | |||
| 1 | 563,00 | |||
| 55 | 563,00 | |||
| 13.05.2025 | 08:27:32,413 | 137 | 563,20 | |
| 50 | 563,20 | |||
| 10 | 563,20 | |||
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 50 | 563,20 | |||
| 18 | 563,20 | |||
| 137 | 563,20 | |||
| 5 | 563,20 | |||
| 2 | 563,20 | |||
| 13.05.2025 | 08:27:21,036 | 261 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 8 | 565,00 | |||
| 10 | 565,00 | |||
| 35 | 565,00 | |||
| 30 | 565,00 | |||
| 10 | 565,00 | |||
| 3 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 3 | 565,00 | |||
| 10 | 565,00 | |||
| 23 | 565,00 | |||
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 14 | 565,00 | |||
| 261 | 565,00 | |||
| 50 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 3 | 565,00 | |||
| 4 | 565,00 | |||
| 13.05.2025 | 08:27:12,913 | 109 | 567,20 | |
| 10 | 567,20 | |||
| 29 | 567,20 | |||
| 50 | 567,20 | |||
| 109 | 567,20 | |||
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 13.05.2025 | 08:26:55,248 | 29 | 569,20 | |
| 29 | 569,20 | |||
| 29 | 569,20 | |||
| 13.05.2025 | 08:26:31,274 | 13 | 569,00 | |
| 13 | 569,00 | |||
| 13 | 569,00 | |||
| 13.05.2025 | 08:26:24,528 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 13.05.2025 | 08:26:18,678 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 13.05.2025 | 08:26:07,773 | 8 | 567,60 | |
| 5 | 567,60 | |||
| 8 | 567,60 | |||
| 3 | 567,60 | |||
| 13.05.2025 | 08:26:07,741 | 3 | 567,60 | |
| 3 | 567,60 | |||
| 1 | 567,60 | |||
| 2 | 567,60 | |||
| 13.05.2025 | 08:25:50,373 | 7 | 570,00 | |
| 7 | 570,00 | |||
| 7 | 570,00 | |||
| 13.05.2025 | 08:25:38,799 | 41 | 568,40 | |
| 7 | 568,40 | |||
| 3 | 568,40 | |||
| 4 | 568,40 | |||
| 9 | 568,40 | |||
| 41 | 568,40 | |||
| 16 | 568,40 | |||
| 2 | 568,40 | |||
| 13.05.2025 | 08:25:36,252 | 547 | 568,40 | |
| 2 | 568,40 | |||
| 10 | 568,40 | |||
| 374 | 568,40 | |||
| 12 | 568,40 | |||
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 88 | 568,40 | |||
| 317 | 568,40 | |||
| 29 | 568,40 | |||
| 90 | 568,40 | |||
| 2 | 568,40 | |||
| 10 | 568,40 | |||
| 60 | 568,40 | |||
| 25 | 568,40 | |||
| 12 | 568,40 | |||
| 4 | 568,40 | |||
| 30 | 568,40 | |||
| 9 | 568,40 | |||
| 13.05.2025 | 08:25:31,328 | 749 | 570,00 | |
| 1 | 570,00 | |||
| 20 | 570,00 | |||
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 1 | 570,00 | |||
| 3 | 570,00 | |||
| 1 | 570,00 | |||
| 8 | 570,00 | |||
| 332 | 570,00 | |||
| 53 | 570,00 | |||
| 2 | 570,00 | |||
| 2 | 570,00 | |||
| 1 | 570,00 | |||
| 4 | 570,00 | |||
| 100 | 570,00 | |||
| 2 | 570,00 | |||
| 417 | 570,00 | |||
| 15 | 570,00 | |||
| 10 | 570,00 | |||
| 10 | 570,00 | |||
| 250 | 570,00 | |||
| 10 | 570,00 | |||
| 3 | 570,00 | |||
| 1 | 570,00 | |||
| 20 | 570,00 | |||
| 20 | 570,00 | |||
| 1 | 570,00 | |||
| 2 | 570,00 | |||
| 10 | 570,00 | |||
| 50 | 570,00 | |||
| 5 | 570,00 | |||
| 5 | 570,00 | |||
| 1 | 570,00 | |||
| 15 | 570,00 | |||
| 100 | 570,00 | |||
| 3 | 570,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 615,50
Umsatz: 90 944 TEUR -
Nvidia Corp.
Bid: 116,56 / Ask: 116,62
Umsatz: 72 627 TEUR -
Bayer AG
Bid: 24,77 / Ask: 24,90
Umsatz: 34 796 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,20
Umsatz: 32 893 TEUR -
Tesla Inc.
Bid: 298,00 / Ask: 298,25
Umsatz: 29 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:05:39
Letzte Aktualisierung:
13.05.2025 @ 20:05:39