TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
550
5,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:16:30,270 | 1 550 | 5,84 | |
| 1 550 | 5,84 | |||
| 1 550 | 5,84 | |||
| 07.11.2025 | 17:16:18,055 | 500 | 5,84 | |
| 281 | 5,84 | |||
| 219 | 5,84 | |||
| 500 | 5,84 | |||
| 07.11.2025 | 17:15:32,026 | 3 000 | 5,845 | |
| 3 000 | 5,845 | |||
| 3 000 | 5,845 | |||
| 07.11.2025 | 17:10:44,967 | 520 | 5,85 | |
| 5 | 5,85 | |||
| 515 | 5,85 | |||
| 520 | 5,85 | |||
| 07.11.2025 | 17:10:19,017 | 650 | 5,86 | |
| 650 | 5,86 | |||
| 650 | 5,86 | |||
| 07.11.2025 | 17:09:27,156 | 854 | 5,855 | |
| 854 | 5,855 | |||
| 854 | 5,855 | |||
| 07.11.2025 | 17:08:21,228 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 07.11.2025 | 17:07:17,061 | 150 | 5,86 | |
| 150 | 5,86 | |||
| 150 | 5,86 | |||
| 07.11.2025 | 17:02:55,932 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 07.11.2025 | 17:02:26,737 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 07.11.2025 | 17:00:09,357 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 07.11.2025 | 16:55:32,883 | 150 | 5,88 | |
| 150 | 5,88 | |||
| 150 | 5,88 | |||
| 07.11.2025 | 16:55:09,707 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 07.11.2025 | 16:54:20,479 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 07.11.2025 | 16:53:37,895 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 07.11.2025 | 16:51:16,513 | 4 | 5,87 | |
| 4 | 5,87 | |||
| 4 | 5,87 | |||
| 07.11.2025 | 16:45:47,761 | 340 | 5,88 | |
| 340 | 5,88 | |||
| 340 | 5,88 | |||
| 07.11.2025 | 16:45:43,451 | 9 | 5,88 | |
| 9 | 5,88 | |||
| 9 | 5,88 | |||
| 07.11.2025 | 16:45:34,582 | 500 | 5,88 | |
| 310 | 5,88 | |||
| 500 | 5,88 | |||
| 190 | 5,88 | |||
| 07.11.2025 | 16:45:22,889 | 80 | 5,87 | |
| 80 | 5,87 | |||
| 80 | 5,87 | |||
| 07.11.2025 | 16:44:59,407 | 10 | 5,88 | |
| 10 | 5,88 | |||
| 10 | 5,88 | |||
| 07.11.2025 | 16:39:57,160 | 1 100 | 5,865 | |
| 1 100 | 5,865 | |||
| 1 100 | 5,865 | |||
| 07.11.2025 | 16:36:51,924 | 60 | 5,875 | |
| 60 | 5,875 | |||
| 60 | 5,875 | |||
| 07.11.2025 | 16:36:45,567 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 07.11.2025 | 16:35:30,406 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 07.11.2025 | 16:34:02,002 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 07.11.2025 | 16:32:24,964 | 450 | 5,87 | |
| 450 | 5,87 | |||
| 450 | 5,87 | |||
| 07.11.2025 | 16:31:10,819 | 340 | 5,875 | |
| 340 | 5,875 | |||
| 340 | 5,875 | |||
| 07.11.2025 | 16:28:27,601 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 07.11.2025 | 16:24:23,793 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 16:23:01,919 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 07.11.2025 | 16:22:08,433 | 100 | 5,87 | |
| 100 | 5,87 | |||
| 100 | 5,87 | |||
| 07.11.2025 | 16:20:22,243 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 07.11.2025 | 16:18:58,521 | 85 | 5,88 | |
| 85 | 5,88 | |||
| 85 | 5,88 | |||
| 07.11.2025 | 16:16:04,728 | 30 | 5,87 | |
| 30 | 5,87 | |||
| 30 | 5,87 | |||
| 07.11.2025 | 16:15:23,624 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 16:13:54,982 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 07.11.2025 | 16:13:09,334 | 15 | 5,87 | |
| 15 | 5,87 | |||
| 15 | 5,87 | |||
| 07.11.2025 | 16:12:54,191 | 89 | 5,86 | |
| 89 | 5,86 | |||
| 89 | 5,86 | |||
| 07.11.2025 | 16:08:05,491 | 1 300 | 5,865 | |
| 1 300 | 5,865 | |||
| 1 300 | 5,865 | |||
| 07.11.2025 | 16:06:27,898 | 10 | 5,88 | |
| 10 | 5,88 | |||
| 10 | 5,88 | |||
| 07.11.2025 | 16:05:59,280 | 25 | 5,88 | |
| 25 | 5,88 | |||
| 25 | 5,88 | |||
| 07.11.2025 | 16:05:46,171 | 900 | 5,875 | |
| 900 | 5,875 | |||
| 900 | 5,875 | |||
| 07.11.2025 | 16:04:49,721 | 700 | 5,875 | |
| 700 | 5,875 | |||
| 700 | 5,875 | |||
| 07.11.2025 | 16:04:19,284 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 16:03:12,796 | 1 | 5,88 | |
| 1 | 5,88 | |||
| 1 | 5,88 | |||
| 07.11.2025 | 16:02:48,870 | 1 001 | 5,875 | |
| 1 001 | 5,875 | |||
| 1 000 | 5,875 | |||
| 1 | 5,875 | |||
| 07.11.2025 | 16:01:00,077 | 1 200 | 5,875 | |
| 1 200 | 5,875 | |||
| 1 200 | 5,875 | |||
| 07.11.2025 | 15:58:14,564 | 330 | 5,87 | |
| 330 | 5,87 | |||
| 330 | 5,87 | |||
| 07.11.2025 | 15:55:36,532 | 187 | 5,87 | |
| 187 | 5,87 | |||
| 187 | 5,87 | |||
| 07.11.2025 | 15:54:21,371 | 60 | 5,87 | |
| 60 | 5,87 | |||
| 60 | 5,87 | |||
| 07.11.2025 | 15:53:48,103 | 189 | 5,87 | |
| 189 | 5,87 | |||
| 189 | 5,87 | |||
| 07.11.2025 | 15:53:14,380 | 1 250 | 5,87 | |
| 1 250 | 5,87 | |||
| 1 250 | 5,87 | |||
| 07.11.2025 | 15:53:00,538 | 320 | 5,865 | |
| 320 | 5,865 | |||
| 320 | 5,865 | |||
| 07.11.2025 | 15:52:01,829 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 15:51:14,886 | 30 | 5,86 | |
| 30 | 5,86 | |||
| 30 | 5,86 | |||
| 07.11.2025 | 15:50:23,906 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 07.11.2025 | 15:49:55,967 | 854 | 5,855 | |
| 854 | 5,855 | |||
| 854 | 5,855 | |||
| 07.11.2025 | 15:49:46,360 | 900 | 5,855 | |
| 900 | 5,855 | |||
| 900 | 5,855 | |||
| 07.11.2025 | 15:48:40,015 | 800 | 5,86 | |
| 800 | 5,86 | |||
| 800 | 5,86 | |||
| 07.11.2025 | 15:48:25,115 | 1 200 | 5,86 | |
| 1 200 | 5,86 | |||
| 1 200 | 5,86 | |||
| 07.11.2025 | 15:47:52,814 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 07.11.2025 | 15:47:41,459 | 100 | 5,865 | |
| 100 | 5,865 | |||
| 100 | 5,865 | |||
| 07.11.2025 | 15:47:19,356 | 1 | 5,865 | |
| 1 | 5,865 | |||
| 1 | 5,865 | |||
| 07.11.2025 | 15:46:05,758 | 1 800 | 5,86 | |
| 1 800 | 5,86 | |||
| 1 800 | 5,86 | |||
| 07.11.2025 | 15:45:53,049 | 860 | 5,865 | |
| 860 | 5,865 | |||
| 860 | 5,865 | |||
| 07.11.2025 | 15:44:51,844 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 07.11.2025 | 15:42:54,634 | 854 | 5,855 | |
| 854 | 5,855 | |||
| 854 | 5,855 | |||
| 07.11.2025 | 15:39:46,260 | 260 | 5,85 | |
| 260 | 5,85 | |||
| 260 | 5,85 | |||
| 07.11.2025 | 15:38:07,866 | 1 800 | 5,85 | |
| 1 800 | 5,85 | |||
| 1 800 | 5,85 | |||
| 07.11.2025 | 15:37:51,434 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 07.11.2025 | 15:37:50,509 | 300 | 5,855 | |
| 300 | 5,855 | |||
| 300 | 5,855 | |||
| 07.11.2025 | 15:37:14,865 | 385 | 5,855 | |
| 385 | 5,855 | |||
| 385 | 5,855 | |||
| 07.11.2025 | 15:35:07,750 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 07.11.2025 | 15:33:30,271 | 800 | 5,84 | |
| 800 | 5,84 | |||
| 800 | 5,84 | |||
| 07.11.2025 | 15:32:40,949 | 380 | 5,845 | |
| 380 | 5,845 | |||
| 380 | 5,845 | |||
| 07.11.2025 | 15:26:04,576 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 07.11.2025 | 15:26:02,882 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 07.11.2025 | 15:22:40,345 | 600 | 5,84 | |
| 600 | 5,84 | |||
| 600 | 5,84 | |||
| 07.11.2025 | 15:22:34,972 | 1 100 | 5,84 | |
| 1 100 | 5,84 | |||
| 1 100 | 5,84 | |||
| 07.11.2025 | 15:20:55,758 | 30 | 5,84 | |
| 30 | 5,84 | |||
| 30 | 5,84 | |||
| 07.11.2025 | 15:19:41,230 | 400 | 5,84 | |
| 400 | 5,84 | |||
| 400 | 5,84 | |||
| 07.11.2025 | 15:18:37,892 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 07.11.2025 | 15:18:30,735 | 1 400 | 5,835 | |
| 1 400 | 5,835 | |||
| 1 400 | 5,835 | |||
| 07.11.2025 | 15:18:16,146 | 546 | 5,83 | |
| 546 | 5,83 | |||
| 546 | 5,83 | |||
| 07.11.2025 | 15:18:11,750 | 1 200 | 5,83 | |
| 1 200 | 5,83 | |||
| 1 200 | 5,83 | |||
| 07.11.2025 | 15:18:03,241 | 1 800 | 5,83 | |
| 1 800 | 5,83 | |||
| 1 800 | 5,83 | |||
| 07.11.2025 | 15:17:44,526 | 1 800 | 5,83 | |
| 1 800 | 5,83 | |||
| 1 800 | 5,83 | |||
| 07.11.2025 | 15:17:35,135 | 500 | 5,84 | |
| 500 | 5,84 | |||
| 500 | 5,84 | |||
| 07.11.2025 | 15:16:14,108 | 1 400 | 5,84 | |
| 1 400 | 5,84 | |||
| 1 400 | 5,84 | |||
| 07.11.2025 | 15:12:17,470 | 1 714 | 5,845 | |
| 1 714 | 5,845 | |||
| 1 714 | 5,845 | |||
| 07.11.2025 | 15:11:56,083 | 1 400 | 5,84 | |
| 1 400 | 5,84 | |||
| 1 400 | 5,84 | |||
| 07.11.2025 | 15:11:52,783 | 56 | 5,84 | |
| 56 | 5,84 | |||
| 56 | 5,84 | |||
| 07.11.2025 | 15:10:44,756 | 14 220 | 5,84 | |
| 14 220 | 5,84 | |||
| 13 158 | 5,84 | |||
| 255 | 5,84 | |||
| 300 | 5,84 | |||
| 507 | 5,84 | |||
| 07.11.2025 | 15:10:36,323 | 1 800 | 5,84 | |
| 1 800 | 5,84 | |||
| 1 800 | 5,84 | |||
| 07.11.2025 | 15:08:43,995 | 1 800 | 5,84 | |
| 1 800 | 5,84 | |||
| 1 800 | 5,84 | |||
| 07.11.2025 | 15:01:18,730 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 300 | 5,85 | |||
| 07.11.2025 | 15:00:10,494 | 4 534 | 5,87 | |
| 113 | 5,87 | |||
| 170 | 5,87 | |||
| 4 251 | 5,87 | |||
| 4 534 | 5,87 | |||
| 07.11.2025 | 14:59:08,324 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 14:59:01,967 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 07.11.2025 | 14:58:00,397 | 1 250 | 5,885 | |
| 1 250 | 5,885 | |||
| 1 250 | 5,885 | |||
| 07.11.2025 | 14:57:45,671 | 135 | 5,885 | |
| 135 | 5,885 | |||
| 135 | 5,885 | |||
| 07.11.2025 | 14:56:59,632 | 53 | 5,885 | |
| 53 | 5,885 | |||
| 53 | 5,885 | |||
| 07.11.2025 | 14:44:45,237 | 750 | 5,88 | |
| 750 | 5,88 | |||
| 750 | 5,88 | |||
| 07.11.2025 | 14:38:57,659 | 500 | 5,885 | |
| 500 | 5,885 | |||
| 500 | 5,885 | |||
| 07.11.2025 | 14:32:58,278 | 223 | 5,875 | |
| 223 | 5,875 | |||
| 223 | 5,875 | |||
| 07.11.2025 | 14:30:20,174 | 298 | 5,88 | |
| 298 | 5,88 | |||
| 298 | 5,88 | |||
| 07.11.2025 | 14:30:19,312 | 851 | 5,88 | |
| 851 | 5,88 | |||
| 851 | 5,88 | |||
| 07.11.2025 | 14:29:42,999 | 851 | 5,88 | |
| 851 | 5,88 | |||
| 851 | 5,88 | |||
| 07.11.2025 | 14:26:54,233 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 07.11.2025 | 14:23:00,376 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 07.11.2025 | 14:20:37,013 | 350 | 5,875 | |
| 350 | 5,875 | |||
| 350 | 5,875 | |||
| 07.11.2025 | 14:18:51,955 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 14:18:00,210 | 750 | 5,865 | |
| 750 | 5,865 | |||
| 725 | 5,865 | |||
| 25 | 5,865 | |||
| 07.11.2025 | 14:17:07,688 | 3 | 5,865 | |
| 3 | 5,865 | |||
| 3 | 5,865 | |||
| 07.11.2025 | 14:16:45,169 | 31 | 5,87 | |
| 31 | 5,87 | |||
| 31 | 5,87 | |||
| 07.11.2025 | 14:10:42,642 | 25 | 5,865 | |
| 25 | 5,865 | |||
| 25 | 5,865 | |||
| 07.11.2025 | 14:09:26,625 | 70 | 5,875 | |
| 70 | 5,875 | |||
| 70 | 5,875 | |||
| 07.11.2025 | 14:05:28,751 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 07.11.2025 | 14:04:39,340 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 07.11.2025 | 14:03:54,885 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 14:01:13,156 | 102 | 5,88 | |
| 102 | 5,88 | |||
| 102 | 5,88 | |||
| 07.11.2025 | 14:00:40,023 | 500 | 5,875 | |
| 500 | 5,875 | |||
| 500 | 5,875 | |||
| 07.11.2025 | 13:59:08,348 | 1 300 | 5,875 | |
| 1 300 | 5,875 | |||
| 1 300 | 5,875 | |||
| 07.11.2025 | 13:56:07,584 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 13:55:43,584 | 1 200 | 5,875 | |
| 1 200 | 5,875 | |||
| 1 200 | 5,875 | |||
| 07.11.2025 | 13:55:29,391 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 13:55:09,019 | 7 400 | 5,88 | |
| 7 400 | 5,88 | |||
| 7 400 | 5,88 | |||
| 07.11.2025 | 13:55:01,998 | 1 700 | 5,88 | |
| 1 700 | 5,88 | |||
| 1 700 | 5,88 | |||
| 07.11.2025 | 13:54:21,775 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 07.11.2025 | 13:53:57,610 | 50 | 5,88 | |
| 50 | 5,88 | |||
| 50 | 5,88 | |||
| 07.11.2025 | 13:53:26,235 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 07.11.2025 | 13:51:20,898 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:51:09,094 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 13:51:00,513 | 959 | 5,865 | |
| 959 | 5,865 | |||
| 959 | 5,865 | |||
| 07.11.2025 | 13:50:59,737 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:50:58,234 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:50:48,610 | 1 800 | 5,865 | |
| 1 800 | 5,865 | |||
| 1 800 | 5,865 | |||
| 07.11.2025 | 13:49:50,090 | 300 | 5,87 | |
| 300 | 5,87 | |||
| 300 | 5,87 | |||
| 07.11.2025 | 13:48:29,623 | 70 | 5,875 | |
| 70 | 5,875 | |||
| 70 | 5,875 | |||
| 07.11.2025 | 13:48:27,081 | 100 | 5,875 | |
| 100 | 5,875 | |||
| 100 | 5,875 | |||
| 07.11.2025 | 13:46:42,361 | 1 800 | 5,88 | |
| 1 800 | 5,88 | |||
| 1 800 | 5,88 | |||
| 07.11.2025 | 13:46:29,899 | 350 | 5,89 | |
| 350 | 5,89 | |||
| 350 | 5,89 | |||
| 07.11.2025 | 13:46:27,781 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 07.11.2025 | 13:43:05,362 | 1 698 | 5,87 | |
| 1 698 | 5,87 | |||
| 1 698 | 5,87 | |||
| 07.11.2025 | 13:42:40,925 | 1 | 5,87 | |
| 1 | 5,87 | |||
| 1 | 5,87 | |||
| 07.11.2025 | 13:40:10,075 | 1 800 | 5,87 | |
| 1 800 | 5,87 | |||
| 1 800 | 5,87 | |||
| 07.11.2025 | 13:38:49,613 | 26 | 5,87 | |
| 26 | 5,87 | |||
| 26 | 5,87 | |||
| 07.11.2025 | 13:38:16,243 | 1 600 | 5,875 | |
| 1 600 | 5,875 | |||
| 1 600 | 5,875 | |||
| 07.11.2025 | 13:36:58,627 | 10 | 5,875 | |
| 10 | 5,875 | |||
| 10 | 5,875 | |||
| 07.11.2025 | 13:36:27,846 | 701 | 5,865 | |
| 701 | 5,865 | |||
| 701 | 5,865 | |||
| 07.11.2025 | 13:36:27,238 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 07.11.2025 | 13:36:23,605 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 07.11.2025 | 13:36:20,191 | 900 | 5,865 | |
| 900 | 5,865 | |||
| 900 | 5,865 | |||
| 07.11.2025 | 13:33:41,367 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 452 | 5,86 | |||
| 48 | 5,86 | |||
| 07.11.2025 | 13:33:13,993 | 1 800 | 5,855 | |
| 1 800 | 5,855 | |||
| 1 800 | 5,855 | |||
| 07.11.2025 | 13:29:09,213 | 85 | 5,865 | |
| 85 | 5,865 | |||
| 85 | 5,865 | |||
| 07.11.2025 | 13:26:10,367 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 07.11.2025 | 13:25:32,792 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 07.11.2025 | 13:25:30,660 | 54 | 5,86 | |
| 54 | 5,86 | |||
| 54 | 5,86 | |||
| 07.11.2025 | 13:24:08,747 | 1 000 | 5,855 | |
| 1 000 | 5,855 | |||
| 1 000 | 5,855 | |||
| 07.11.2025 | 13:23:11,470 | 1 | 5,855 | |
| 1 | 5,855 | |||
| 1 | 5,855 | |||
| 07.11.2025 | 13:21:55,350 | 1 | 5,855 | |
| 1 | 5,855 | |||
| 1 | 5,855 | |||
| 07.11.2025 | 13:18:53,019 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 13:17:54,959 | 200 | 5,865 | |
| 200 | 5,865 | |||
| 200 | 5,865 | |||
| 07.11.2025 | 13:15:40,920 | 242 | 5,84 | |
| 242 | 5,84 | |||
| 242 | 5,84 | |||
| 07.11.2025 | 13:14:11,952 | 1 400 | 5,845 | |
| 1 400 | 5,845 | |||
| 1 400 | 5,845 | |||
| 07.11.2025 | 13:14:05,358 | 35 | 5,85 | |
| 35 | 5,85 | |||
| 35 | 5,85 | |||
| 07.11.2025 | 13:11:45,319 | 119 | 5,85 | |
| 119 | 5,85 | |||
| 119 | 5,85 | |||
| 07.11.2025 | 13:11:09,861 | 800 | 5,845 | |
| 800 | 5,845 | |||
| 800 | 5,845 | |||
| 07.11.2025 | 13:09:44,503 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 07.11.2025 | 13:06:41,672 | 256 | 5,85 | |
| 256 | 5,85 | |||
| 256 | 5,85 | |||
| 07.11.2025 | 13:06:30,332 | 1 298 | 5,845 | |
| 1 298 | 5,845 | |||
| 1 298 | 5,845 | |||
| 07.11.2025 | 13:06:03,331 | 1 800 | 5,845 | |
| 1 800 | 5,845 | |||
| 1 800 | 5,845 | |||
| 07.11.2025 | 13:05:26,139 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 300 | 5,85 | |||
| 07.11.2025 | 13:04:29,007 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 07.11.2025 | 13:01:16,836 | 97 | 5,845 | |
| 97 | 5,845 | |||
| 97 | 5,845 | |||
| 07.11.2025 | 13:00:13,447 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 07.11.2025 | 12:58:20,155 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 07.11.2025 | 12:58:19,662 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 07.11.2025 | 12:58:19,216 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 07.11.2025 | 12:58:14,147 | 1 500 | 5,86 | |
| 1 500 | 5,86 | |||
| 1 500 | 5,86 | |||
| 07.11.2025 | 12:57:57,905 | 955 | 5,86 | |
| 955 | 5,86 | |||
| 955 | 5,86 | |||
| 07.11.2025 | 12:57:54,661 | 1 200 | 5,86 | |
| 1 200 | 5,86 | |||
| 1 200 | 5,86 | |||
| 07.11.2025 | 12:57:54,189 | 1 200 | 5,86 | |
| 1 200 | 5,86 | |||
| 1 200 | 5,86 | |||
| 07.11.2025 | 12:57:46,549 | 1 200 | 5,86 | |
| 1 200 | 5,86 | |||
| 1 200 | 5,86 | |||
| 07.11.2025 | 12:56:54,269 | 1 706 | 5,865 | |
| 1 706 | 5,865 | |||
| 1 706 | 5,865 | |||
| 07.11.2025 | 12:55:36,518 | 25 | 5,855 | |
| 25 | 5,855 | |||
| 25 | 5,855 | |||
| 07.11.2025 | 12:54:45,692 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 07.11.2025 | 12:52:28,609 | 2 | 5,85 | |
| 2 | 5,85 | |||
| 2 | 5,85 | |||
| 07.11.2025 | 12:50:37,386 | 1 500 | 5,85 | |
| 1 500 | 5,85 | |||
| 1 500 | 5,85 | |||
| 07.11.2025 | 12:49:59,659 | 500 | 5,845 | |
| 500 | 5,845 | |||
| 500 | 5,845 | |||
| 07.11.2025 | 12:48:43,334 | 1 800 | 5,845 | |
| 800 | 5,845 | |||
| 1 800 | 5,845 | |||
| 1 000 | 5,845 | |||
| 07.11.2025 | 12:45:19,749 | 44 | 5,845 | |
| 44 | 5,845 | |||
| 44 | 5,845 | |||
| 07.11.2025 | 12:45:06,882 | 250 | 5,85 | |
| 250 | 5,85 | |||
| 250 | 5,85 | |||
| 07.11.2025 | 12:44:58,904 | 750 | 5,85 | |
| 750 | 5,85 | |||
| 750 | 5,85 | |||
| 07.11.2025 | 12:43:25,334 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 07.11.2025 | 12:40:29,471 | 58 | 5,845 | |
| 58 | 5,845 | |||
| 58 | 5,845 | |||
| 07.11.2025 | 12:40:14,385 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 07.11.2025 | 12:37:59,957 | 1 800 | 5,85 | |
| 1 800 | 5,85 | |||
| 1 800 | 5,85 | |||
| 07.11.2025 | 12:36:57,574 | 10 610 | 5,85 | |
| 10 610 | 5,85 | |||
| 10 610 | 5,85 | |||
| 07.11.2025 | 12:36:09,777 | 2 390 | 5,85 | |
| 1 100 | 5,85 | |||
| 2 390 | 5,85 | |||
| 175 | 5,85 | |||
| 115 | 5,85 | |||
| 1 000 | 5,85 | |||
| 07.11.2025 | 12:36:09,723 | 1 765 | 5,85 | |
| 1 765 | 5,85 | |||
| 500 | 5,85 | |||
| 200 | 5,85 | |||
| 180 | 5,85 | |||
| 885 | 5,85 | |||
| 07.11.2025 | 12:35:35,282 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 07.11.2025 | 12:35:25,727 | 1 800 | 5,855 | |
| 1 800 | 5,855 | |||
| 1 800 | 5,855 | |||
| 07.11.2025 | 12:34:31,139 | 1 500 | 5,855 | |
| 1 500 | 5,855 | |||
| 1 500 | 5,855 | |||
| 07.11.2025 | 12:33:36,957 | 250 | 5,855 | |
| 250 | 5,855 | |||
| 250 | 5,855 | |||
| 07.11.2025 | 12:32:24,824 | 100 | 5,855 | |
| 100 | 5,855 | |||
| 100 | 5,855 | |||
| 07.11.2025 | 12:30:34,677 | 175 | 5,855 | |
| 175 | 5,855 | |||
| 175 | 5,855 | |||
| 07.11.2025 | 12:27:58,601 | 200 | 5,855 | |
| 200 | 5,855 | |||
| 200 | 5,855 | |||
| 07.11.2025 | 12:26:01,003 | 350 | 5,865 | |
| 350 | 5,865 | |||
| 350 | 5,865 | |||
| 07.11.2025 | 12:23:53,475 | 170 | 5,865 | |
| 170 | 5,865 | |||
| 170 | 5,865 | |||
| 07.11.2025 | 12:23:41,083 | 150 | 5,865 | |
| 150 | 5,865 | |||
| 150 | 5,865 | |||
| 07.11.2025 | 12:22:31,932 | 150 | 5,865 | |
| 150 | 5,865 | |||
| 150 | 5,865 | |||
| 07.11.2025 | 12:21:59,703 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:20:43,009 | 1 200 | 5,855 | |
| 1 200 | 5,855 | |||
| 1 200 | 5,855 | |||
| 07.11.2025 | 12:20:29,615 | 255 | 5,86 | |
| 255 | 5,86 | |||
| 255 | 5,86 | |||
| 07.11.2025 | 12:20:05,160 | 400 | 5,86 | |
| 400 | 5,86 | |||
| 400 | 5,86 | |||
| 07.11.2025 | 12:18:37,363 | 250 | 5,865 | |
| 250 | 5,865 | |||
| 250 | 5,865 | |||
| 07.11.2025 | 12:18:22,709 | 150 | 5,865 | |
| 150 | 5,865 | |||
| 150 | 5,865 | |||
| 07.11.2025 | 12:18:19,636 | 170 | 5,87 | |
| 170 | 5,87 | |||
| 170 | 5,87 | |||
| 07.11.2025 | 12:16:00,334 | 1 800 | 5,86 | |
| 1 800 | 5,86 | |||
| 1 800 | 5,86 | |||
| 07.11.2025 | 12:15:13,293 | 2 000 | 5,86 | |
| 200 | 5,86 | |||
| 1 800 | 5,86 | |||
| 2 000 | 5,86 | |||
| 07.11.2025 | 12:13:11,965 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 07.11.2025 | 12:12:45,212 | 57 | 5,865 | |
| 57 | 5,865 | |||
| 57 | 5,865 | |||
| 07.11.2025 | 12:11:12,303 | 250 | 5,87 | |
| 250 | 5,87 | |||
| 250 | 5,87 | |||
| 07.11.2025 | 12:09:31,180 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 07.11.2025 | 12:09:14,960 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:08:36,267 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:07:38,271 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 07.11.2025 | 12:06:57,632 | 500 | 5,865 | |
| 500 | 5,865 | |||
| 500 | 5,865 | |||
| 07.11.2025 | 12:06:49,831 | 700 | 5,865 | |
| 700 | 5,865 | |||
| 700 | 5,865 | |||
| 07.11.2025 | 12:06:07,212 | 200 | 5,865 | |
| 200 | 5,865 | |||
| 200 | 5,865 | |||
| 07.11.2025 | 12:05:43,930 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:43,313 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:42,604 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:38,661 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:17,864 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 12:05:00,243 | 115 | 5,865 | |
| 115 | 5,865 | |||
| 115 | 5,865 | |||
| 07.11.2025 | 12:03:07,233 | 850 | 5,865 | |
| 850 | 5,865 | |||
| 850 | 5,865 | |||
| 07.11.2025 | 12:00:09,591 | 170 | 5,855 | |
| 170 | 5,855 | |||
| 170 | 5,855 | |||
| 07.11.2025 | 11:59:13,793 | 80 | 5,855 | |
| 80 | 5,855 | |||
| 80 | 5,855 | |||
| 07.11.2025 | 11:58:58,545 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 07.11.2025 | 11:58:42,406 | 715 | 5,86 | |
| 715 | 5,86 | |||
| 500 | 5,86 | |||
| 215 | 5,86 | |||
| 07.11.2025 | 11:57:09,880 | 300 | 5,865 | |
| 300 | 5,865 | |||
| 300 | 5,865 | |||
| 07.11.2025 | 11:51:16,879 | 1 000 | 5,875 | |
| 1 000 | 5,875 | |||
| 1 000 | 5,875 | |||
| 07.11.2025 | 11:50:31,358 | 600 | 5,87 | |
| 600 | 5,87 | |||
| 600 | 5,87 | |||
| 07.11.2025 | 11:48:02,703 | 1 100 | 5,87 | |
| 1 100 | 5,87 | |||
| 1 100 | 5,87 | |||
| 07.11.2025 | 11:48:01,523 | 1 000 | 5,865 | |
| 1 000 | 5,865 | |||
| 1 000 | 5,865 | |||
| 07.11.2025 | 11:46:14,239 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 800 | 5,87 | |||
| 200 | 5,87 | |||
| 07.11.2025 | 11:45:15,967 | 60 | 5,885 | |
| 60 | 5,885 | |||
| 60 | 5,885 | |||
| 07.11.2025 | 11:42:14,110 | 300 | 5,885 | |
| 300 | 5,885 | |||
| 300 | 5,885 | |||
| 07.11.2025 | 11:40:26,331 | 500 | 5,885 | |
| 500 | 5,885 | |||
| 500 | 5,885 | |||
| 07.11.2025 | 11:40:06,634 | 1 100 | 5,88 | |
| 1 100 | 5,88 | |||
| 1 100 | 5,88 | |||
| 07.11.2025 | 11:37:08,768 | 16 | 5,875 | |
| 16 | 5,875 | |||
| 16 | 5,875 | |||
| 07.11.2025 | 11:35:32,028 | 400 | 5,875 | |
| 400 | 5,875 | |||
| 400 | 5,875 | |||
| 07.11.2025 | 11:35:25,875 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 11:35:13,638 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 11:34:20,349 | 500 | 5,875 | |
| 500 | 5,875 | |||
| 500 | 5,875 | |||
| 07.11.2025 | 11:29:50,836 | 2 | 5,88 | |
| 2 | 5,88 | |||
| 2 | 5,88 | |||
| 07.11.2025 | 11:28:15,511 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 07.11.2025 | 11:26:16,313 | 3 | 5,88 | |
| 3 | 5,88 | |||
| 3 | 5,88 | |||
| 07.11.2025 | 11:25:46,081 | 1 359 | 5,88 | |
| 1 359 | 5,88 | |||
| 1 359 | 5,88 | |||
| 07.11.2025 | 11:25:45,126 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 07.11.2025 | 11:25:44,478 | 1 800 | 5,875 | |
| 1 800 | 5,875 | |||
| 1 800 | 5,875 | |||
| 07.11.2025 | 11:22:37,235 | 782 | 5,885 | |
| 782 | 5,885 | |||
| 782 | 5,885 | |||
| 07.11.2025 | 11:22:25,564 | 1 700 | 5,885 | |
| 1 700 | 5,885 | |||
| 1 700 | 5,885 | |||
| 07.11.2025 | 11:21:54,301 | 1 800 | 5,885 | |
| 1 800 | 5,885 | |||
| 1 800 | 5,885 | |||
| 07.11.2025 | 11:21:32,767 | 1 800 | 5,885 | |
| 1 800 | 5,885 | |||
| 1 800 | 5,885 | |||
| 07.11.2025 | 11:21:26,288 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 11:21:18,616 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 07.11.2025 | 11:21:17,187 | 1 359 | 5,88 | |
| 1 359 | 5,88 | |||
| 1 359 | 5,88 | |||
| 07.11.2025 | 11:21:10,976 | 1 500 | 5,88 | |
| 1 500 | 5,88 | |||
| 1 500 | 5,88 | |||
| 07.11.2025 | 11:21:05,657 | 1 400 | 5,88 | |
| 21 | 5,88 | |||
| 485 | 5,88 | |||
| 293 | 5,88 | |||
| 1 400 | 5,88 | |||
| 100 | 5,88 | |||
| 1 | 5,88 | |||
| 500 | 5,88 | |||
| 07.11.2025 | 11:19:24,928 | 1 700 | 5,885 | |
| 1 700 | 5,885 | |||
| 1 700 | 5,885 | |||
| 07.11.2025 | 11:19:24,486 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 11:19:11,555 | 624 | 5,885 | |
| 624 | 5,885 | |||
| 624 | 5,885 | |||
| 07.11.2025 | 11:19:02,824 | 1 000 | 5,885 | |
| 1 000 | 5,885 | |||
| 1 000 | 5,885 | |||
| 07.11.2025 | 11:18:10,025 | 150 | 5,885 | |
| 150 | 5,885 | |||
| 150 | 5,885 | |||
| 07.11.2025 | 11:17:03,164 | 1 000 | 5,885 | |
| 1 000 | 5,885 | |||
| 1 000 | 5,885 | |||
| 07.11.2025 | 11:16:57,555 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 11:16:32,463 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 07.11.2025 | 11:15:43,292 | 200 | 5,885 | |
| 200 | 5,885 | |||
| 200 | 5,885 | |||
| 07.11.2025 | 11:15:13,480 | 150 | 5,89 | |
| 150 | 5,89 | |||
| 150 | 5,89 | |||
| 07.11.2025 | 11:14:06,559 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 07.11.2025 | 11:14:06,462 | 1 200 | 5,88 | |
| 500 | 5,88 | |||
| 200 | 5,88 | |||
| 500 | 5,88 | |||
| 1 200 | 5,88 | |||
| 07.11.2025 | 11:12:20,069 | 150 | 5,885 | |
| 150 | 5,885 | |||
| 150 | 5,885 | |||
| 07.11.2025 | 11:12:02,738 | 1 000 | 5,885 | |
| 1 000 | 5,885 | |||
| 1 000 | 5,885 | |||
| 07.11.2025 | 11:10:57,377 | 180 | 5,90 | |
| 180 | 5,90 | |||
| 180 | 5,90 | |||
| 07.11.2025 | 11:10:32,093 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 07.11.2025 | 11:09:50,474 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 07.11.2025 | 11:08:35,209 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 07.11.2025 | 11:08:13,189 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 07.11.2025 | 11:08:05,998 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 11:07:59,590 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 11:07:19,205 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 07.11.2025 | 11:06:11,955 | 58 | 5,90 | |
| 58 | 5,90 | |||
| 58 | 5,90 | |||
| 07.11.2025 | 11:04:03,740 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 07.11.2025 | 11:00:37,319 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 07.11.2025 | 11:00:22,208 | 1 700 | 5,895 | |
| 1 700 | 5,895 | |||
| 1 700 | 5,895 | |||
| 07.11.2025 | 11:00:21,747 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 07.11.2025 | 11:00:09,147 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:58:09,223 | 3 312 | 5,90 | |
| 3 312 | 5,90 | |||
| 3 312 | 5,90 | |||
| 07.11.2025 | 10:57:59,620 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:57:42,435 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:56:51,258 | 200 | 5,895 | |
| 200 | 5,895 | |||
| 200 | 5,895 | |||
| 07.11.2025 | 10:56:09,694 | 1 000 | 5,89 | |
| 1 000 | 5,89 | |||
| 1 000 | 5,89 | |||
| 07.11.2025 | 10:54:49,682 | 1 700 | 5,895 | |
| 1 700 | 5,895 | |||
| 1 700 | 5,895 | |||
| 07.11.2025 | 10:54:49,253 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 07.11.2025 | 10:54:34,803 | 1 000 | 5,895 | |
| 1 000 | 5,895 | |||
| 1 000 | 5,895 | |||
| 07.11.2025 | 10:52:16,387 | 250 | 5,89 | |
| 250 | 5,89 | |||
| 250 | 5,89 | |||
| 07.11.2025 | 10:51:29,438 | 1 700 | 5,895 | |
| 1 700 | 5,895 | |||
| 1 700 | 5,895 | |||
| 07.11.2025 | 10:50:46,399 | 60 | 5,90 | |
| 60 | 5,90 | |||
| 60 | 5,90 | |||
| 07.11.2025 | 10:50:40,905 | 170 | 5,90 | |
| 170 | 5,90 | |||
| 170 | 5,90 | |||
| 07.11.2025 | 10:49:54,849 | 500 | 5,895 | |
| 500 | 5,895 | |||
| 500 | 5,895 | |||
| 07.11.2025 | 10:49:54,568 | 1 500 | 5,895 | |
| 1 500 | 5,895 | |||
| 1 500 | 5,895 | |||
| 07.11.2025 | 10:49:43,797 | 114 | 5,89 | |
| 114 | 5,89 | |||
| 114 | 5,89 | |||
| 07.11.2025 | 10:48:28,797 | 1 800 | 5,885 | |
| 1 800 | 5,885 | |||
| 1 800 | 5,885 | |||
| 07.11.2025 | 10:48:09,996 | 1 500 | 5,885 | |
| 1 500 | 5,885 | |||
| 1 500 | 5,885 | |||
| 07.11.2025 | 10:47:54,482 | 2 000 | 5,89 | |
| 2 000 | 5,89 | |||
| 2 000 | 5,89 | |||
| 07.11.2025 | 10:47:13,283 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 07.11.2025 | 10:47:10,302 | 725 | 5,90 | |
| 224 | 5,90 | |||
| 500 | 5,90 | |||
| 1 | 5,90 | |||
| 725 | 5,90 | |||
| 07.11.2025 | 10:47:09,545 | 1 700 | 5,90 | |
| 100 | 5,90 | |||
| 1 700 | 5,90 | |||
| 200 | 5,90 | |||
| 1 400 | 5,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,44 / Ask: 158,48
Umsatz: 77 934 TEUR -
Rheinmetall AG
Bid: 1 744,50
Ask: 1 748,50
Umsatz: 67 500 TEUR -
Tesla Inc.
Bid: 369,40 / Ask: 369,85
Umsatz: 51 465 TEUR -
Novo-Nordisk AS
Bid: 39,225 / Ask: 39,28
Umsatz: 26 160 TEUR -
Alphabet Inc. Class A
Bid: 239,10 / Ask: 239,30
Umsatz: 24 619 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:17:03
Letzte Aktualisierung:
07.11.2025 @ 19:17:03