Tradegate Exchange

RENK Group AG

1126

861

66.01

Date	Time	Volume	Order Volume	Price
27/10/2025	17:42:57.934	90		66.01
			40	66.01
			90	66.01
			50	66.01
27/10/2025	17:42:07.307	110		66.05
			30	66.05
			110	66.05
			80	66.05
27/10/2025	17:40:34.039	28		66.05
			10	66.05
			18	66.05
			28	66.05
27/10/2025	17:39:04.769	30		66.39
			30	66.39
			30	66.39
27/10/2025	17:35:47.701	20		66.50
			20	66.50
			20	66.50
27/10/2025	17:35:36.060	75		66.50
			75	66.50
			75	66.50
27/10/2025	17:35:29.375	1 037		66.10
			37	66.10
			1 036	66.10
			1 000	66.10
			1	66.10
27/10/2025	17:29:55.319	200		66.51
			200	66.51
			200	66.51
27/10/2025	17:29:46.090	8		66.51
			8	66.51
			8	66.51
27/10/2025	17:29:23.350	1		66.49
			1	66.49
			1	66.49
27/10/2025	17:28:59.307	16		66.46
			16	66.46
			16	66.46
27/10/2025	17:28:42.972	50		66.48
			50	66.48
			50	66.48
27/10/2025	17:28:06.282	3		66.47
			3	66.47
			3	66.47
27/10/2025	17:27:42.835	1		66.42
			1	66.42
			1	66.42
27/10/2025	17:27:24.117	1		66.43
			1	66.43
			1	66.43
27/10/2025	17:25:57.746	30		66.43
			30	66.43
			30	66.43
27/10/2025	17:25:31.100	11		66.37
			11	66.37
			11	66.37
27/10/2025	17:23:39.789	50		66.40
			50	66.40
			50	66.40
27/10/2025	17:23:22.482	150		66.46
			150	66.46
			150	66.46
27/10/2025	17:22:49.622	150		66.45
			150	66.45
			150	66.45
27/10/2025	17:22:23.460	200		66.47
			200	66.47
			200	66.47
27/10/2025	17:20:23.609	1		66.40
			1	66.40
			1	66.40
27/10/2025	17:19:26.528	50		66.35
			50	66.35
			50	66.35
27/10/2025	17:17:00.014	88		66.41
			88	66.41
			88	66.41
27/10/2025	17:13:22.900	10		66.22
			10	66.22
			10	66.22
27/10/2025	17:11:56.635	10		66.25
			10	66.25
			10	66.25
27/10/2025	17:11:32.097	250		66.22
			250	66.22
			250	66.22
27/10/2025	17:09:59.239	100		66.27
			100	66.27
			100	66.27
27/10/2025	17:09:58.318	1		66.31
			1	66.31
			1	66.31
27/10/2025	17:09:45.765	26		66.26
			26	66.26
			26	66.26
27/10/2025	17:09:45.701	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:09:45.644	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:09:45.536	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:09:43.915	750		66.31
			740	66.31
			10	66.31
			700	66.31
			50	66.31
27/10/2025	17:07:57.490	300		66.26
			300	66.26
			300	66.26
27/10/2025	17:07:18.175	200		66.14
			200	66.14
			200	66.14
27/10/2025	17:06:12.125	1		66.06
			1	66.06
			1	66.06
27/10/2025	17:06:01.336	4		66.09
			4	66.09
			4	66.09
27/10/2025	17:05:48.221	300		66.09
			300	66.09
			300	66.09
27/10/2025	17:04:07.811	200		66.00
			200	66.00
			200	66.00
27/10/2025	17:03:13.289	34		66.10
			34	66.10
			34	66.10
27/10/2025	17:02:31.759	15		66.07
			15	66.07
			15	66.07
27/10/2025	17:01:17.424	30		66.12
			30	66.12
			30	66.12
27/10/2025	17:00:43.331	50		66.16
			50	66.16
			50	66.16
27/10/2025	16:59:58.099	250		66.12
			250	66.12
			250	66.12
27/10/2025	16:59:26.033	500		66.14
			500	66.14
			500	66.14
27/10/2025	16:59:11.515	250		66.12
			250	66.12
			250	66.12
27/10/2025	16:57:43.826	100		66.20
			100	66.20
			100	66.20
27/10/2025	16:57:01.835	8		66.28
			8	66.28
			8	66.28
27/10/2025	16:56:54.252	80		66.21
			80	66.21
			80	66.21
27/10/2025	16:56:50.405	43		66.15
			43	66.15
			43	66.15
27/10/2025	16:56:48.199	650		66.15
			650	66.15
			650	66.15
27/10/2025	16:55:41.784	200		66.12
			200	66.12
			200	66.12
27/10/2025	16:52:40.278	100		65.90
			100	65.90
			100	65.90
27/10/2025	16:52:01.174	59		65.87
			59	65.87
			59	65.87
27/10/2025	16:50:20.680	30		65.83
			30	65.83
			30	65.83
27/10/2025	16:48:17.333	150		65.83
			150	65.83
			150	65.83
27/10/2025	16:48:17.202	250		65.84
			250	65.84
			250	65.84
27/10/2025	16:46:06.618	20		65.81
			20	65.81
			20	65.81
27/10/2025	16:46:05.847	3		65.82
			3	65.82
			3	65.82
27/10/2025	16:45:55.785	2		65.88
			2	65.88
			2	65.88
27/10/2025	16:45:52.983	135		65.83
			135	65.83
			135	65.83
27/10/2025	16:44:58.453	250		65.87
			250	65.87
			250	65.87
27/10/2025	16:44:24.672	16		65.88
			16	65.88
			16	65.88
27/10/2025	16:43:47.498	49		65.91
			49	65.91
			49	65.91
27/10/2025	16:42:58.914	100		65.90
			100	65.90
			100	65.90
27/10/2025	16:41:04.677	5		65.83
			5	65.83
			5	65.83
27/10/2025	16:38:15.464	80		65.86
			80	65.86
			80	65.86
27/10/2025	16:36:06.976	225		65.86
			225	65.86
			225	65.86
27/10/2025	16:35:58.689	200		65.77
			200	65.77
			200	65.77
27/10/2025	16:33:12.954	1		65.87
			1	65.87
			1	65.87
27/10/2025	16:32:55.616	10		65.87
			10	65.87
			10	65.87
27/10/2025	16:32:36.386	3		65.95
			3	65.95
			3	65.95
27/10/2025	16:32:21.930	45		65.95
			45	65.95
			45	65.95
27/10/2025	16:31:33.957	10		65.95
			10	65.95
			10	65.95
27/10/2025	16:31:27.133	192		65.89
			192	65.89
			192	65.89
27/10/2025	16:29:26.008	3		65.90
			3	65.90
			3	65.90
27/10/2025	16:28:56.416	119		65.92
			119	65.92
			119	65.92
27/10/2025	16:28:37.596	25		65.98
			25	65.98
			25	65.98
27/10/2025	16:27:53.082	70		65.92
			70	65.92
			70	65.92
27/10/2025	16:27:25.840	100		65.88
			100	65.88
			100	65.88
27/10/2025	16:27:25.166	25		65.88
			25	65.88
			25	65.88
27/10/2025	16:26:39.147	12		65.84
			12	65.84
			12	65.84
27/10/2025	16:26:30.410	30		65.90
			30	65.90
			30	65.90
27/10/2025	16:26:01.722	2		65.91
			2	65.91
			2	65.91
27/10/2025	16:24:51.711	60		65.92
			60	65.92
			60	65.92
27/10/2025	16:22:13.650	100		65.89
			100	65.89
			100	65.89
27/10/2025	16:21:51.900	30		65.97
			30	65.97
			30	65.97
27/10/2025	16:20:29.594	150		65.93
			150	65.93
			150	65.93
27/10/2025	16:19:00.985	25		65.90
			25	65.90
			25	65.90
27/10/2025	16:18:45.967	100		65.90
			100	65.90
			100	65.90
27/10/2025	16:18:24.925	50		65.89
			50	65.89
			50	65.89
27/10/2025	16:14:43.329	100		65.86
			100	65.86
			100	65.86
27/10/2025	16:14:02.651	50		65.90
			50	65.90
			50	65.90
27/10/2025	16:13:55.474	365		65.92
			365	65.92
			365	65.92
27/10/2025	16:13:35.532	200		65.93
			200	65.93
			200	65.93
27/10/2025	16:13:26.278	70		65.93
			70	65.93
			70	65.93
27/10/2025	16:13:09.933	80		65.94
			80	65.94
			80	65.94
27/10/2025	16:12:57.771	25		65.94
			25	65.94
			25	65.94
27/10/2025	16:12:53.575	25		65.96
			25	65.96
			25	65.96
27/10/2025	16:12:35.642	100		65.94
			100	65.94
			100	65.94
27/10/2025	16:11:55.060	250		65.93
			250	65.93
			250	65.93
27/10/2025	16:10:34.662	20		65.99
			20	65.99
			20	65.99
27/10/2025	16:10:24.844	31		65.94
			31	65.94
			31	65.94
27/10/2025	16:10:24.037	8		65.93
			8	65.93
			8	65.93
27/10/2025	16:10:08.717	676		65.97
			676	65.97
			676	65.97
27/10/2025	16:09:55.279	250		65.98
			250	65.98
			250	65.98
27/10/2025	16:05:15.281	45		66.07
			45	66.07
			45	66.07
27/10/2025	16:04:56.120	100		66.13
			100	66.13
			100	66.13
27/10/2025	16:04:50.206	200		66.11
			200	66.11
			200	66.11
27/10/2025	16:03:47.726	30		66.08
			30	66.08
			30	66.08
27/10/2025	16:02:52.543	20		66.05
			20	66.05
			20	66.05
27/10/2025	16:01:41.348	3		66.05
			3	66.05
			3	66.05
27/10/2025	16:00:08.967	3		66.22
			3	66.22
			3	66.22
27/10/2025	15:59:43.686	100		66.09
			100	66.09
			100	66.09
27/10/2025	15:58:45.868	24		66.17
			24	66.17
			24	66.17
27/10/2025	15:58:41.617	240		66.10
			240	66.10
			240	66.10
27/10/2025	15:58:41.000	400		66.10
			400	66.10
			400	66.10
27/10/2025	15:58:38.998	250		66.10
			250	66.10
			250	66.10
27/10/2025	15:58:32.486	50		66.07
			50	66.07
			50	66.07
27/10/2025	15:58:14.987	25		66.05
			25	66.05
			25	66.05
27/10/2025	15:58:09.285	100		66.05
			100	66.05
			100	66.05
27/10/2025	15:57:43.043	120		66.06
			120	66.06
			120	66.06
27/10/2025	15:57:26.480	20		66.09
			20	66.09
			20	66.09
27/10/2025	15:56:41.911	123		66.04
			123	66.04
			123	66.04
27/10/2025	15:56:41.763	350		66.04
			350	66.04
			350	66.04
27/10/2025	15:56:37.583	350		66.04
			350	66.04
			350	66.04
27/10/2025	15:56:34.596	20		66.04
			20	66.04
			20	66.04
27/10/2025	15:56:28.073	45		66.04
			45	66.04
			45	66.04
27/10/2025	15:56:13.613	50		66.04
			50	66.04
			50	66.04
27/10/2025	15:55:34.817	10		66.06
			10	66.06
			10	66.06
27/10/2025	15:53:54.181	100		66.06
			100	66.06
			100	66.06
27/10/2025	15:51:53.418	26		65.88
			26	65.88
			26	65.88
27/10/2025	15:51:45.812	30		65.88
			30	65.88
			30	65.88
27/10/2025	15:51:19.839	275		65.78
			275	65.78
			275	65.78
27/10/2025	15:51:19.740	20		65.78
			20	65.78
			20	65.78
27/10/2025	15:51:19.633	80		65.80
			80	65.80
			80	65.80
27/10/2025	15:51:19.551	80		65.81
			80	65.81
			80	65.81
27/10/2025	15:51:15.116	12		65.81
			2	65.81
			12	65.81
			10	65.81
27/10/2025	15:51:02.214	50		65.82
			50	65.82
			50	65.82
27/10/2025	15:50:57.489	55		65.83
			55	65.83
			55	65.83
27/10/2025	15:50:49.668	68		65.83
			68	65.83
			68	65.83
27/10/2025	15:50:25.986	10		65.84
			10	65.84
			10	65.84
27/10/2025	15:50:23.556	35		65.88
			35	65.88
			35	65.88
27/10/2025	15:49:55.558	165		65.90
			40	65.90
			25	65.90
			100	65.90
			165	65.90
27/10/2025	15:49:55.501	165		65.91
			165	65.91
			165	65.91
27/10/2025	15:49:01.005	290		65.98
			290	65.98
			290	65.98
27/10/2025	15:49:00.908	300		65.98
			300	65.98
			300	65.98
27/10/2025	15:49:00.849	50		65.99
			50	65.99
			50	65.99
27/10/2025	15:48:57.488	102		66.00
			102	66.00
			102	66.00
27/10/2025	15:48:42.808	300		66.01
			300	66.01
			300	66.01
27/10/2025	15:47:35.410	36		66.13
			36	66.13
			36	66.13
27/10/2025	15:46:32.107	12		66.22
			12	66.22
			12	66.22
27/10/2025	15:41:56.122	200		66.17
			200	66.17
			200	66.17
27/10/2025	15:39:11.530	22		66.13
			22	66.13
			22	66.13
27/10/2025	15:38:53.296	1		66.07
			1	66.07
			1	66.07
27/10/2025	15:38:44.870	152		66.12
			152	66.12
			152	66.12
27/10/2025	15:37:23.386	20		66.18
			20	66.18
			20	66.18
27/10/2025	15:37:21.407	1		66.19
			1	66.19
			1	66.19
27/10/2025	15:36:17.055	10		66.19
			10	66.19
			10	66.19
27/10/2025	15:36:01.078	200		66.00
			152	66.00
			200	66.00
			48	66.00
27/10/2025	15:34:49.420	60		66.01
			60	66.01
			60	66.01
27/10/2025	15:34:18.090	25		66.05
			25	66.05
			25	66.05
27/10/2025	15:33:54.043	30		66.06
			30	66.06
			30	66.06
27/10/2025	15:33:35.575	3		66.01
			3	66.01
			3	66.01
27/10/2025	15:33:16.487	200		66.03
			200	66.03
			200	66.03
27/10/2025	15:33:02.089	100		66.02
			100	66.02
			100	66.02
27/10/2025	15:33:01.784	1		66.06
			1	66.06
			1	66.06
27/10/2025	15:32:43.274	1		66.07
			1	66.07
			1	66.07
27/10/2025	15:31:52.824	200		66.00
			200	66.00
			200	66.00
27/10/2025	15:31:52.149	200		66.00
			200	66.00
			200	66.00
27/10/2025	15:31:47.676	250		66.00
			250	66.00
			250	66.00
27/10/2025	15:30:39.412	18		66.10
			18	66.10
			18	66.10
27/10/2025	15:28:27.517	45		66.11
			45	66.11
			45	66.11
27/10/2025	15:28:01.384	80		66.08
			80	66.08
			80	66.08
27/10/2025	15:26:25.349	140		66.10
			140	66.10
			140	66.10
27/10/2025	15:24:19.224	9		66.17
			9	66.17
			9	66.17
27/10/2025	15:22:56.170	300		66.27
			300	66.27
			300	66.27
27/10/2025	15:22:23.268	12		66.18
			12	66.18
			12	66.18
27/10/2025	15:22:01.882	100		66.18
			100	66.18
			100	66.18
27/10/2025	15:21:42.030	8		66.22
			8	66.22
			8	66.22
27/10/2025	15:21:36.831	10		66.21
			10	66.21
			10	66.21
27/10/2025	15:20:31.701	3		66.10
			3	66.10
			3	66.10
27/10/2025	15:20:28.050	178		66.07
			178	66.07
			178	66.07
27/10/2025	15:18:25.409	40		66.00
			40	66.00
			40	66.00
27/10/2025	15:17:41.007	300		66.00
			300	66.00
			300	66.00
27/10/2025	15:17:12.009	5		65.98
			5	65.98
			5	65.98
27/10/2025	15:14:55.687	8		66.17
			8	66.17
			8	66.17
27/10/2025	15:14:01.348	10		66.16
			10	66.16
			10	66.16
27/10/2025	15:13:09.397	104		65.94
			104	65.94
			104	65.94
27/10/2025	15:13:09.216	200		65.94
			200	65.94
			200	65.94
27/10/2025	15:13:09.031	1 026		65.94
			200	65.94
			77	65.94
			1 026	65.94
			45	65.94
			200	65.94
			152	65.94
			152	65.94
			200	65.94
27/10/2025	15:13:08.888	13		65.94
			4	65.94
			9	65.94
			13	65.94
27/10/2025	15:13:08.858	105		66.00
			100	66.00
			100	66.00
			5	66.00
			5	66.00
27/10/2025	15:13:03.133	200		66.00
			200	66.00
			130	66.00
			20	66.00
			50	66.00
27/10/2025	15:12:12.608	10		66.06
			10	66.06
			10	66.06
27/10/2025	15:11:03.832	75		66.13
			75	66.13
			75	66.13
27/10/2025	15:10:30.018	60		66.17
			60	66.17
			59	66.17
			1	66.17
27/10/2025	15:09:28.063	100		66.14
			100	66.14
			100	66.14
27/10/2025	15:08:19.673	100		66.07
			100	66.07
			100	66.07
27/10/2025	15:06:28.822	40		66.08
			40	66.08
			40	66.08
27/10/2025	15:04:36.046	4		66.09
			4	66.09
			4	66.09
27/10/2025	15:04:32.244	80		66.09
			80	66.09
			80	66.09
27/10/2025	15:04:11.303	1		66.11
			1	66.11
			1	66.11
27/10/2025	15:04:01.445	4		66.12
			4	66.12
			4	66.12
27/10/2025	15:04:00.843	2		66.12
			2	66.12
			2	66.12
27/10/2025	15:03:11.917	50		66.05
			50	66.05
			50	66.05
27/10/2025	15:02:59.507	350		66.05
			350	66.05
			350	66.05
27/10/2025	15:01:34.889	30		66.02
			30	66.02
			30	66.02
27/10/2025	15:01:24.423	10		66.10
			10	66.10
			10	66.10
27/10/2025	15:01:24.341	50		66.11
			50	66.11
			50	66.11
27/10/2025	15:00:47.710	22		66.15
			22	66.15
			22	66.15
27/10/2025	14:59:46.233	50		66.17
			50	66.17
			50	66.17
27/10/2025	14:59:02.666	9		66.23
			9	66.23
			9	66.23
27/10/2025	14:58:25.101	27		66.22
			27	66.22
			27	66.22
27/10/2025	14:54:20.691	1		66.27
			1	66.27
			1	66.27
27/10/2025	14:54:00.901	28		66.25
			28	66.25
			28	66.25
27/10/2025	14:53:44.087	2		66.29
			2	66.29
			2	66.29
27/10/2025	14:53:43.907	289		66.29
			289	66.29
			289	66.29
27/10/2025	14:53:30.735	5		66.23
			5	66.23
			5	66.23
27/10/2025	14:52:53.359	100		66.31
			100	66.31
			100	66.31
27/10/2025	14:52:43.141	7		66.28
			7	66.28
			7	66.28
27/10/2025	14:51:14.427	128		66.29
			128	66.29
			128	66.29
27/10/2025	14:48:52.114	100		66.17
			100	66.17
			100	66.17
27/10/2025	14:47:51.240	16		66.23
			16	66.23
			16	66.23
27/10/2025	14:44:23.730	80		66.21
			80	66.21
			80	66.21
27/10/2025	14:44:23.557	250		66.21
			250	66.21
			250	66.21
27/10/2025	14:44:23.447	250		66.21
			250	66.21
			250	66.21
27/10/2025	14:44:20.130	300		66.21
			300	66.21
			300	66.21
27/10/2025	14:44:20.057	250		66.21
			250	66.21
			250	66.21
27/10/2025	14:44:02.606	200		66.21
			200	66.21
			200	66.21
27/10/2025	14:43:41.847	127		66.16
			127	66.16
			127	66.16
27/10/2025	14:43:41.700	250		66.16
			250	66.16
			250	66.16
27/10/2025	14:43:38.226	200		66.16
			200	66.16
			200	66.16
27/10/2025	14:43:35.340	350		66.16
			350	66.16
			350	66.16
27/10/2025	14:43:26.498	10		66.17
			10	66.17
			10	66.17
27/10/2025	14:40:35.461	870		66.13
			870	66.13
			200	66.13
			670	66.13
27/10/2025	14:40:31.231	2 330		66.13
			200	66.13
			378	66.13
			2 330	66.13
			1 000	66.13
			752	66.13
27/10/2025	14:40:02.987	400		66.13
			400	66.13
			400	66.13
27/10/2025	14:40:00.570	400		66.13
			400	66.13
			400	66.13
27/10/2025	14:38:44.485	35		66.19
			35	66.19
			35	66.19
27/10/2025	14:34:43.935	4		66.13
			4	66.13
			4	66.13
27/10/2025	14:33:37.376	209		66.08
			209	66.08
			209	66.08
27/10/2025	14:33:10.361	150		66.01
			100	66.01
			30	66.01
			20	66.01
			150	66.01
27/10/2025	14:32:40.276	250		66.01
			250	66.01
			250	66.01
27/10/2025	14:32:13.704	12		66.04
			12	66.04
			12	66.04
27/10/2025	14:32:10.153	176		66.02
			151	66.02
			176	66.02
			25	66.02
27/10/2025	14:31:36.600	18		66.04
			18	66.04
			18	66.04
27/10/2025	14:31:30.006	15		66.08
			15	66.08
			15	66.08
27/10/2025	14:31:07.312	25		66.22
			25	66.22
			25	66.22
27/10/2025	14:30:57.042	12		66.24
			12	66.24
			12	66.24
27/10/2025	14:30:46.523	28		66.28
			28	66.28
			28	66.28
27/10/2025	14:30:00.079	5		66.31
			5	66.31
			5	66.31
27/10/2025	14:29:42.874	67		66.30
			67	66.30
			67	66.30
27/10/2025	14:29:40.520	25		66.25
			15	66.25
			25	66.25
			10	66.25
27/10/2025	14:29:40.441	25		66.35
			25	66.35
			25	66.35
27/10/2025	14:29:40.359	50		66.37
			50	66.37
			50	66.37
27/10/2025	14:28:43.846	7		66.38
			7	66.38
			7	66.38
27/10/2025	14:28:10.108	16		66.38
			16	66.38
			16	66.38
27/10/2025	14:28:03.964	250		66.38
			250	66.38
			250	66.38
27/10/2025	14:28:03.916	250		66.38
			250	66.38
			250	66.38
27/10/2025	14:28:01.032	61		66.40
			15	66.40
			61	66.40
			16	66.40
			30	66.40
27/10/2025	14:27:40.538	200		66.43
			200	66.43
			200	66.43
27/10/2025	14:25:51.632	3		66.50
			3	66.50
			3	66.50
27/10/2025	14:23:54.853	300		66.54
			200	66.54
			300	66.54
			100	66.54
27/10/2025	14:23:22.463	200		66.54
			200	66.54
			200	66.54
27/10/2025	14:22:59.434	30		66.50
			30	66.50
			30	66.50
27/10/2025	14:22:25.648	145		66.50
			145	66.50
			3	66.50
			72	66.50
			70	66.50
27/10/2025	14:22:24.954	200		66.50
			50	66.50
			10	66.50
			140	66.50
			200	66.50
27/10/2025	14:22:17.643	48		66.53
			48	66.53
			48	66.53
27/10/2025	14:22:15.973	200		66.53
			200	66.53
			200	66.53
27/10/2025	14:19:01.034	25		66.58
			25	66.58
			25	66.58
27/10/2025	14:15:53.143	31		66.52
			31	66.52
			31	66.52
27/10/2025	14:15:27.566	15		66.53
			15	66.53
			15	66.53
27/10/2025	14:15:06.371	100		66.53
			100	66.53
			100	66.53
27/10/2025	14:13:22.475	100		66.52
			100	66.52
			100	66.52
27/10/2025	14:12:47.751	72		66.51
			72	66.51
			72	66.51
27/10/2025	14:11:11.758	78		66.51
			78	66.51
			78	66.51
27/10/2025	14:11:01.150	250		66.51
			250	66.51
			250	66.51
27/10/2025	14:09:57.569	75		66.57
			75	66.57
			75	66.57
27/10/2025	14:09:24.197	100		66.52
			100	66.52
			100	66.52
27/10/2025	14:07:15.217	5		66.57
			5	66.57
			5	66.57
27/10/2025	14:06:56.465	187		66.65
			187	66.65
			187	66.65
27/10/2025	14:06:28.349	187		66.65
			187	66.65
			187	66.65
27/10/2025	14:01:40.660	120		66.75
			120	66.75
			120	66.75
27/10/2025	14:00:52.345	10		66.80
			10	66.80
			10	66.80
27/10/2025	13:58:07.987	33		66.75
			33	66.75
			33	66.75
27/10/2025	13:56:48.955	20		66.87
			20	66.87
			20	66.87
27/10/2025	13:55:41.325	40		66.81
			40	66.81
			40	66.81
27/10/2025	13:55:12.578	42		66.76
			42	66.76
			42	66.76
27/10/2025	13:53:58.911	200		66.80
			200	66.80
			200	66.80
27/10/2025	13:53:14.128	2		66.81
			2	66.81
			2	66.81
27/10/2025	13:51:27.638	200		66.78
			200	66.78
			200	66.78
27/10/2025	13:50:12.618	120		66.76
			120	66.76
			120	66.76
27/10/2025	13:50:08.614	350		66.79
			350	66.79
			350	66.79
27/10/2025	13:49:43.577	5		66.78
			5	66.78
			5	66.78
27/10/2025	13:48:11.000	34		66.80
			34	66.80
			34	66.80
27/10/2025	13:47:35.306	200		66.73
			200	66.73
			200	66.73
27/10/2025	13:46:55.723	76		66.66
			76	66.66
			76	66.66
27/10/2025	13:46:50.634	300		66.61
			300	66.61
			300	66.61
27/10/2025	13:46:31.112	250		66.64
			250	66.64
			250	66.64
27/10/2025	13:46:06.617	4		66.64
			4	66.64
			4	66.64
27/10/2025	13:44:19.226	250		66.52
			250	66.52
			250	66.52
27/10/2025	13:44:18.987	250		66.52
			250	66.52
			250	66.52
27/10/2025	13:44:18.721	250		66.52
			250	66.52
			250	66.52
27/10/2025	13:44:08.753	250		66.52
			250	66.52
			250	66.52
27/10/2025	13:42:56.355	15		66.52
			15	66.52
			15	66.52
27/10/2025	13:42:42.648	2		66.52
			2	66.52
			2	66.52
27/10/2025	13:40:59.238	60		66.62
			60	66.62
			60	66.62
27/10/2025	13:40:34.302	38		66.60
			38	66.60
			38	66.60
27/10/2025	13:40:22.738	99		66.54
			99	66.54
			99	66.54
27/10/2025	13:40:20.593	19		66.60
			15	66.60
			4	66.60
			19	66.60
27/10/2025	13:39:12.879	250		66.60
			250	66.60
			150	66.60
			100	66.60
27/10/2025	13:38:54.256	350		66.75
			350	66.75
			250	66.75
			100	66.75
27/10/2025	13:38:45.975	300		66.75
			300	66.75
			300	66.75
27/10/2025	13:37:16.553	250		66.80
			250	66.80
			250	66.80
27/10/2025	13:37:06.528	30		66.77
			30	66.77
			30	66.77
27/10/2025	13:36:51.931	350		66.75
			350	66.75
			350	66.75
27/10/2025	13:36:34.132	200		66.77
			200	66.77
			200	66.77
27/10/2025	13:36:05.049	100		66.80
			100	66.80
			100	66.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 729.00
Ask: 1 732.50
Volume: 35 223
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 17:43:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice