LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
742
492,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 18:29:37,655 | 62 | 492,45 | |
| 62 | 492,45 | |||
| 62 | 492,45 | |||
| 08.05.2025 | 18:29:25,125 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 08.05.2025 | 18:29:14,523 | 30 | 492,50 | |
| 30 | 492,50 | |||
| 30 | 492,50 | |||
| 08.05.2025 | 18:29:05,942 | 20 | 492,50 | |
| 20 | 492,50 | |||
| 20 | 492,50 | |||
| 08.05.2025 | 18:28:28,132 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 08.05.2025 | 18:27:13,491 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 08.05.2025 | 18:27:13,334 | 30 | 492,75 | |
| 30 | 492,75 | |||
| 30 | 492,75 | |||
| 08.05.2025 | 18:26:53,005 | 30 | 492,75 | |
| 30 | 492,75 | |||
| 30 | 492,75 | |||
| 08.05.2025 | 18:25:27,447 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 08.05.2025 | 18:25:04,275 | 1 | 492,80 | |
| 1 | 492,80 | |||
| 1 | 492,80 | |||
| 08.05.2025 | 18:22:12,991 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 08.05.2025 | 18:21:55,877 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 08.05.2025 | 18:21:49,542 | 3 | 492,50 | |
| 3 | 492,50 | |||
| 3 | 492,50 | |||
| 08.05.2025 | 18:21:35,663 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 08.05.2025 | 18:20:55,495 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 08.05.2025 | 18:20:37,277 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 08.05.2025 | 18:19:49,451 | 8 | 493,35 | |
| 8 | 493,35 | |||
| 8 | 493,35 | |||
| 08.05.2025 | 18:19:49,388 | 5 | 493,35 | |
| 5 | 493,35 | |||
| 5 | 493,35 | |||
| 08.05.2025 | 18:19:30,222 | 10 | 493,35 | |
| 10 | 493,35 | |||
| 10 | 493,35 | |||
| 08.05.2025 | 18:19:13,848 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 08.05.2025 | 18:18:42,934 | 2 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 2 | 493,25 | |||
| 08.05.2025 | 18:18:30,137 | 30 | 492,85 | |
| 30 | 492,85 | |||
| 27 | 492,85 | |||
| 3 | 492,85 | |||
| 08.05.2025 | 18:17:52,941 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 08.05.2025 | 18:17:15,502 | 3 | 491,35 | |
| 3 | 491,35 | |||
| 3 | 491,35 | |||
| 08.05.2025 | 18:17:01,588 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 08.05.2025 | 18:16:53,411 | 30 | 492,35 | |
| 30 | 492,35 | |||
| 30 | 492,35 | |||
| 08.05.2025 | 18:16:37,954 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 08.05.2025 | 18:16:21,252 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 18:16:11,797 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 18:15:56,813 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 08.05.2025 | 18:15:37,469 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 08.05.2025 | 18:15:14,049 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 08.05.2025 | 18:15:02,580 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 18:14:56,875 | 10 | 492,20 | |
| 1 | 492,20 | |||
| 10 | 492,20 | |||
| 9 | 492,20 | |||
| 08.05.2025 | 18:14:05,727 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 18:13:58,279 | 3 | 490,90 | |
| 3 | 490,90 | |||
| 3 | 490,90 | |||
| 08.05.2025 | 18:13:34,139 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 18:13:06,062 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 18:10:20,828 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 18:09:58,096 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 08.05.2025 | 18:09:42,798 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 18:09:36,460 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 18:09:27,658 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 18:09:22,832 | 5 | 491,90 | |
| 5 | 491,90 | |||
| 5 | 491,90 | |||
| 08.05.2025 | 18:09:16,244 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 08.05.2025 | 18:08:59,038 | 5 | 491,70 | |
| 5 | 491,70 | |||
| 5 | 491,70 | |||
| 08.05.2025 | 18:08:13,852 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 08.05.2025 | 18:07:42,068 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 08.05.2025 | 18:07:30,197 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 08.05.2025 | 18:05:58,621 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 08.05.2025 | 18:05:55,396 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 18:05:37,281 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 08.05.2025 | 18:04:57,728 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 08.05.2025 | 18:04:32,316 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 08.05.2025 | 18:04:12,235 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 18:03:47,887 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 08.05.2025 | 18:03:27,101 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 08.05.2025 | 18:03:00,195 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 08.05.2025 | 18:02:13,494 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 08.05.2025 | 18:01:22,171 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 08.05.2025 | 18:01:11,504 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 08.05.2025 | 18:01:09,689 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 08.05.2025 | 18:00:58,122 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 08.05.2025 | 18:00:45,932 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 08.05.2025 | 18:00:35,899 | 10 | 491,20 | |
| 10 | 491,20 | |||
| 10 | 491,20 | |||
| 08.05.2025 | 18:00:28,907 | 15 | 491,15 | |
| 15 | 491,15 | |||
| 10 | 491,15 | |||
| 5 | 491,15 | |||
| 08.05.2025 | 18:00:01,261 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 08.05.2025 | 17:59:54,206 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 08.05.2025 | 17:59:46,667 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 08.05.2025 | 17:59:44,752 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 08.05.2025 | 17:59:43,846 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 17:59:31,577 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 08.05.2025 | 17:58:47,508 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 08.05.2025 | 17:58:09,837 | 6 | 491,35 | |
| 6 | 491,35 | |||
| 6 | 491,35 | |||
| 08.05.2025 | 17:58:05,152 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 08.05.2025 | 17:58:03,394 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 08.05.2025 | 17:57:58,612 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 08.05.2025 | 17:57:47,449 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 08.05.2025 | 17:57:34,120 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 08.05.2025 | 17:57:17,171 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 08.05.2025 | 17:56:31,089 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 08.05.2025 | 17:56:21,940 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 08.05.2025 | 17:56:03,922 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 08.05.2025 | 17:55:53,555 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 08.05.2025 | 17:55:12,170 | 6 | 491,15 | |
| 6 | 491,15 | |||
| 6 | 491,15 | |||
| 08.05.2025 | 17:54:56,639 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 08.05.2025 | 17:54:08,638 | 2 | 489,75 | |
| 2 | 489,75 | |||
| 2 | 489,75 | |||
| 08.05.2025 | 17:53:53,151 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 08.05.2025 | 17:53:07,850 | 3 | 489,65 | |
| 3 | 489,65 | |||
| 3 | 489,65 | |||
| 08.05.2025 | 17:52:44,206 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 08.05.2025 | 17:52:14,553 | 30 | 490,05 | |
| 30 | 490,05 | |||
| 30 | 490,05 | |||
| 08.05.2025 | 17:50:36,265 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 08.05.2025 | 17:50:19,960 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 08.05.2025 | 17:49:49,174 | 4 | 489,20 | |
| 4 | 489,20 | |||
| 4 | 489,20 | |||
| 08.05.2025 | 17:49:28,583 | 8 | 489,80 | |
| 8 | 489,80 | |||
| 8 | 489,80 | |||
| 08.05.2025 | 17:49:23,915 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 08.05.2025 | 17:49:12,442 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 08.05.2025 | 17:48:12,189 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 17:47:42,415 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 08.05.2025 | 17:47:31,106 | 8 | 489,90 | |
| 8 | 489,90 | |||
| 8 | 489,90 | |||
| 08.05.2025 | 17:47:12,131 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 08.05.2025 | 17:47:07,504 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 08.05.2025 | 17:46:37,629 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 08.05.2025 | 17:46:18,812 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 08.05.2025 | 17:45:49,378 | 7 | 489,80 | |
| 7 | 489,80 | |||
| 7 | 489,80 | |||
| 08.05.2025 | 17:45:26,890 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 08.05.2025 | 17:43:56,332 | 4 | 488,40 | |
| 4 | 488,40 | |||
| 4 | 488,40 | |||
| 08.05.2025 | 17:43:40,733 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 08.05.2025 | 17:43:39,225 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 08.05.2025 | 17:42:11,577 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 08.05.2025 | 17:41:47,039 | 1 | 489,00 | |
| 1 | 489,00 | |||
| 1 | 489,00 | |||
| 08.05.2025 | 17:39:24,051 | 3 | 486,75 | |
| 3 | 486,75 | |||
| 3 | 486,75 | |||
| 08.05.2025 | 17:39:01,814 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 08.05.2025 | 17:37:44,647 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 08.05.2025 | 17:37:35,894 | 3 | 488,35 | |
| 1 | 488,35 | |||
| 2 | 488,35 | |||
| 1 | 488,35 | |||
| 2 | 488,35 | |||
| 08.05.2025 | 17:36:35,818 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 08.05.2025 | 17:34:47,653 | 41 | 487,50 | |
| 41 | 487,50 | |||
| 20 | 487,50 | |||
| 21 | 487,50 | |||
| 08.05.2025 | 17:31:31,707 | 2 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 2 | 487,00 | |||
| 08.05.2025 | 17:30:27,540 | 7 | 486,90 | |
| 7 | 486,90 | |||
| 7 | 486,90 | |||
| 08.05.2025 | 17:30:09,529 | 3 | 486,50 | |
| 3 | 486,50 | |||
| 3 | 486,50 | |||
| 08.05.2025 | 17:29:18,323 | 1 | 486,65 | |
| 1 | 486,65 | |||
| 1 | 486,65 | |||
| 08.05.2025 | 17:27:58,034 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 08.05.2025 | 17:27:42,524 | 1 | 486,35 | |
| 1 | 486,35 | |||
| 1 | 486,35 | |||
| 08.05.2025 | 17:27:16,508 | 19 | 486,40 | |
| 19 | 486,40 | |||
| 19 | 486,40 | |||
| 08.05.2025 | 17:25:12,825 | 42 | 486,90 | |
| 42 | 486,90 | |||
| 42 | 486,90 | |||
| 08.05.2025 | 17:24:56,385 | 4 | 486,65 | |
| 4 | 486,65 | |||
| 4 | 486,65 | |||
| 08.05.2025 | 17:24:22,489 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 08.05.2025 | 17:22:59,097 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 08.05.2025 | 17:22:47,503 | 3 | 486,55 | |
| 3 | 486,55 | |||
| 3 | 486,55 | |||
| 08.05.2025 | 17:22:25,158 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 08.05.2025 | 17:21:38,115 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 08.05.2025 | 17:21:08,915 | 8 | 487,40 | |
| 8 | 487,40 | |||
| 8 | 487,40 | |||
| 08.05.2025 | 17:17:09,372 | 2 | 487,05 | |
| 2 | 487,05 | |||
| 2 | 487,05 | |||
| 08.05.2025 | 17:17:08,844 | 9 | 487,05 | |
| 9 | 487,05 | |||
| 9 | 487,05 | |||
| 08.05.2025 | 17:16:46,257 | 15 | 487,30 | |
| 15 | 487,30 | |||
| 15 | 487,30 | |||
| 08.05.2025 | 17:16:39,748 | 3 | 487,25 | |
| 3 | 487,25 | |||
| 3 | 487,25 | |||
| 08.05.2025 | 17:16:35,722 | 2 | 487,55 | |
| 2 | 487,55 | |||
| 2 | 487,55 | |||
| 08.05.2025 | 17:14:06,933 | 5 | 487,15 | |
| 5 | 487,15 | |||
| 5 | 487,15 | |||
| 08.05.2025 | 17:11:39,005 | 2 | 487,05 | |
| 2 | 487,05 | |||
| 2 | 487,05 | |||
| 08.05.2025 | 17:10:16,924 | 64 | 486,70 | |
| 64 | 486,70 | |||
| 64 | 486,70 | |||
| 08.05.2025 | 17:09:45,667 | 4 | 486,60 | |
| 4 | 486,60 | |||
| 4 | 486,60 | |||
| 08.05.2025 | 17:08:00,303 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 08.05.2025 | 17:06:06,936 | 4 | 486,55 | |
| 4 | 486,55 | |||
| 4 | 486,55 | |||
| 08.05.2025 | 17:04:24,037 | 4 | 486,65 | |
| 4 | 486,65 | |||
| 4 | 486,65 | |||
| 08.05.2025 | 17:03:58,069 | 1 | 486,60 | |
| 1 | 486,60 | |||
| 1 | 486,60 | |||
| 08.05.2025 | 17:03:18,683 | 100 | 486,60 | |
| 100 | 486,60 | |||
| 100 | 486,60 | |||
| 08.05.2025 | 17:02:54,171 | 4 | 486,60 | |
| 4 | 486,60 | |||
| 4 | 486,60 | |||
| 08.05.2025 | 17:02:23,091 | 1 | 486,95 | |
| 1 | 486,95 | |||
| 1 | 486,95 | |||
| 08.05.2025 | 17:02:11,282 | 100 | 486,85 | |
| 100 | 486,85 | |||
| 100 | 486,85 | |||
| 08.05.2025 | 17:00:45,796 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 08.05.2025 | 17:00:32,019 | 6 | 486,55 | |
| 6 | 486,55 | |||
| 6 | 486,55 | |||
| 08.05.2025 | 16:57:34,983 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 08.05.2025 | 16:57:15,460 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 08.05.2025 | 16:57:15,379 | 2 | 487,15 | |
| 2 | 487,15 | |||
| 2 | 487,15 | |||
| 08.05.2025 | 16:57:00,454 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 08.05.2025 | 16:56:53,916 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 08.05.2025 | 16:55:34,754 | 4 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 4 | 487,00 | |||
| 08.05.2025 | 16:53:32,786 | 4 | 487,95 | |
| 4 | 487,95 | |||
| 4 | 487,95 | |||
| 08.05.2025 | 16:52:12,072 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 08.05.2025 | 16:50:31,713 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 08.05.2025 | 16:50:17,049 | 3 | 487,90 | |
| 3 | 487,90 | |||
| 3 | 487,90 | |||
| 08.05.2025 | 16:47:28,138 | 2 | 488,00 | |
| 2 | 488,00 | |||
| 2 | 488,00 | |||
| 08.05.2025 | 16:47:04,034 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 08.05.2025 | 16:46:24,587 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 08.05.2025 | 16:45:21,908 | 7 | 488,15 | |
| 7 | 488,15 | |||
| 7 | 488,15 | |||
| 08.05.2025 | 16:45:11,732 | 2 | 487,90 | |
| 2 | 487,90 | |||
| 2 | 487,90 | |||
| 08.05.2025 | 16:44:42,899 | 8 | 487,85 | |
| 8 | 487,85 | |||
| 8 | 487,85 | |||
| 08.05.2025 | 16:43:28,402 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 08.05.2025 | 16:42:38,474 | 2 | 487,90 | |
| 2 | 487,90 | |||
| 2 | 487,90 | |||
| 08.05.2025 | 16:41:47,782 | 11 | 488,00 | |
| 10 | 488,00 | |||
| 11 | 488,00 | |||
| 1 | 488,00 | |||
| 08.05.2025 | 16:41:43,714 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 08.05.2025 | 16:41:29,254 | 4 | 488,10 | |
| 4 | 488,10 | |||
| 4 | 488,10 | |||
| 08.05.2025 | 16:41:25,658 | 10 | 488,15 | |
| 10 | 488,15 | |||
| 10 | 488,15 | |||
| 08.05.2025 | 16:40:17,307 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 08.05.2025 | 16:40:00,380 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 08.05.2025 | 16:38:39,728 | 47 | 488,45 | |
| 47 | 488,45 | |||
| 47 | 488,45 | |||
| 08.05.2025 | 16:37:53,284 | 3 | 488,75 | |
| 3 | 488,75 | |||
| 3 | 488,75 | |||
| 08.05.2025 | 16:37:45,025 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 08.05.2025 | 16:37:29,928 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 08.05.2025 | 16:35:01,655 | 3 | 489,20 | |
| 3 | 489,20 | |||
| 3 | 489,20 | |||
| 08.05.2025 | 16:31:33,860 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 08.05.2025 | 16:30:59,026 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 08.05.2025 | 16:29:26,756 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 16:27:53,167 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 08.05.2025 | 16:27:22,877 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 08.05.2025 | 16:26:56,317 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 08.05.2025 | 16:26:50,280 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 08.05.2025 | 16:26:16,823 | 10 | 489,60 | |
| 10 | 489,60 | |||
| 10 | 489,60 | |||
| 08.05.2025 | 16:24:19,404 | 10 | 489,35 | |
| 10 | 489,35 | |||
| 10 | 489,35 | |||
| 08.05.2025 | 16:21:56,208 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 16:21:32,164 | 4 | 489,75 | |
| 4 | 489,75 | |||
| 4 | 489,75 | |||
| 08.05.2025 | 16:21:05,795 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 08.05.2025 | 16:20:58,153 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 16:20:56,844 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 16:20:42,059 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 08.05.2025 | 16:19:18,528 | 15 | 489,95 | |
| 15 | 489,95 | |||
| 15 | 489,95 | |||
| 08.05.2025 | 16:18:22,947 | 10 | 490,05 | |
| 10 | 490,05 | |||
| 10 | 490,05 | |||
| 08.05.2025 | 16:16:36,513 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 08.05.2025 | 16:14:44,360 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 08.05.2025 | 16:13:56,853 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 08.05.2025 | 16:12:15,299 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 16:12:09,282 | 12 | 489,15 | |
| 12 | 489,15 | |||
| 12 | 489,15 | |||
| 08.05.2025 | 16:11:31,623 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 08.05.2025 | 16:10:08,415 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 16:07:44,982 | 7 | 489,95 | |
| 7 | 489,95 | |||
| 7 | 489,95 | |||
| 08.05.2025 | 16:07:18,311 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 16:04:30,657 | 57 | 490,10 | |
| 57 | 490,10 | |||
| 57 | 490,10 | |||
| 08.05.2025 | 16:04:11,018 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 08.05.2025 | 16:03:00,382 | 3 | 490,15 | |
| 3 | 490,15 | |||
| 3 | 490,15 | |||
| 08.05.2025 | 16:02:22,751 | 4 | 490,45 | |
| 4 | 490,45 | |||
| 4 | 490,45 | |||
| 08.05.2025 | 16:02:16,061 | 3 | 490,50 | |
| 3 | 490,50 | |||
| 3 | 490,50 | |||
| 08.05.2025 | 16:02:10,787 | 4 | 490,30 | |
| 4 | 490,30 | |||
| 4 | 490,30 | |||
| 08.05.2025 | 16:01:05,856 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 08.05.2025 | 16:00:58,005 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 08.05.2025 | 16:00:19,900 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 08.05.2025 | 16:00:01,166 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 08.05.2025 | 15:54:10,096 | 2 | 489,90 | |
| 2 | 489,90 | |||
| 2 | 489,90 | |||
| 08.05.2025 | 15:53:02,097 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:52:23,939 | 2 | 489,95 | |
| 2 | 489,95 | |||
| 2 | 489,95 | |||
| 08.05.2025 | 15:52:15,612 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 15:52:05,545 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 08.05.2025 | 15:51:26,545 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 08.05.2025 | 15:50:39,756 | 10 | 489,65 | |
| 10 | 489,65 | |||
| 10 | 489,65 | |||
| 08.05.2025 | 15:49:30,463 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 08.05.2025 | 15:47:49,243 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 15:47:33,466 | 11 | 489,85 | |
| 11 | 489,85 | |||
| 11 | 489,85 | |||
| 08.05.2025 | 15:47:12,119 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:45:50,898 | 20 | 489,85 | |
| 20 | 489,85 | |||
| 20 | 489,85 | |||
| 08.05.2025 | 15:43:20,337 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 08.05.2025 | 15:42:40,486 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 08.05.2025 | 15:42:25,195 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 15:41:54,608 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 08.05.2025 | 15:41:35,475 | 10 | 489,75 | |
| 10 | 489,75 | |||
| 10 | 489,75 | |||
| 08.05.2025 | 15:41:11,843 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:41:04,902 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:40:26,292 | 2 | 489,25 | |
| 2 | 489,25 | |||
| 2 | 489,25 | |||
| 08.05.2025 | 15:40:12,207 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 08.05.2025 | 15:36:43,123 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 08.05.2025 | 15:34:04,503 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 15:33:28,670 | 14 | 490,00 | |
| 4 | 490,00 | |||
| 14 | 490,00 | |||
| 10 | 490,00 | |||
| 08.05.2025 | 15:32:56,174 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 08.05.2025 | 15:32:32,425 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 08.05.2025 | 15:32:21,077 | 10 | 490,70 | |
| 10 | 490,70 | |||
| 10 | 490,70 | |||
| 08.05.2025 | 15:31:14,421 | 12 | 491,15 | |
| 12 | 491,15 | |||
| 12 | 491,15 | |||
| 08.05.2025 | 15:31:14,394 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 08.05.2025 | 15:30:22,980 | 6 | 491,00 | |
| 6 | 491,00 | |||
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 2 | 491,00 | |||
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 08.05.2025 | 15:30:22,919 | 8 | 491,00 | |
| 8 | 491,00 | |||
| 8 | 491,00 | |||
| 08.05.2025 | 15:30:01,368 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 08.05.2025 | 15:29:55,753 | 40 | 491,20 | |
| 40 | 491,20 | |||
| 40 | 491,20 | |||
| 08.05.2025 | 15:28:33,796 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 08.05.2025 | 15:27:20,443 | 10 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 10 | 491,00 | |||
| 08.05.2025 | 15:26:45,492 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 08.05.2025 | 15:23:05,352 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:22:40,219 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:22:22,911 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:21:34,196 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 08.05.2025 | 15:19:32,759 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 08.05.2025 | 15:18:57,643 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:12:34,697 | 52 | 492,05 | |
| 52 | 492,05 | |||
| 52 | 492,05 | |||
| 08.05.2025 | 15:11:18,039 | 100 | 492,05 | |
| 100 | 492,05 | |||
| 100 | 492,05 | |||
| 08.05.2025 | 15:09:43,645 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 08.05.2025 | 15:08:43,045 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:08:20,011 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:07:51,021 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:07:03,210 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:05:18,085 | 20 | 491,70 | |
| 20 | 491,70 | |||
| 20 | 491,70 | |||
| 08.05.2025 | 15:03:50,870 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 08.05.2025 | 15:02:46,443 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 08.05.2025 | 15:02:40,003 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 15:02:01,954 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 15:01:13,554 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:00:15,897 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 08.05.2025 | 14:59:55,764 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 08.05.2025 | 14:59:51,753 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:59:51,541 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:58:29,967 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 08.05.2025 | 14:58:04,161 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 08.05.2025 | 14:57:50,475 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 14:57:08,810 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 14:56:23,120 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 14:55:47,188 | 3 | 491,65 | |
| 3 | 491,65 | |||
| 3 | 491,65 | |||
| 08.05.2025 | 14:55:28,881 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:55:15,098 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:55:01,911 | 11 | 491,75 | |
| 11 | 491,75 | |||
| 11 | 491,75 | |||
| 08.05.2025 | 14:54:11,897 | 10 | 491,75 | |
| 10 | 491,75 | |||
| 10 | 491,75 | |||
| 08.05.2025 | 14:53:08,002 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 08.05.2025 | 14:50:25,541 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 14:49:57,315 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 14:48:43,707 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 08.05.2025 | 14:48:17,342 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 14:48:06,772 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 08.05.2025 | 14:47:59,933 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 14:46:55,133 | 3 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 08.05.2025 | 14:44:37,372 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 08.05.2025 | 14:42:21,085 | 4 | 492,35 | |
| 4 | 492,35 | |||
| 4 | 492,35 | |||
| 08.05.2025 | 14:42:14,745 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 08.05.2025 | 14:41:59,051 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 08.05.2025 | 14:40:13,323 | 7 | 492,40 | |
| 7 | 492,40 | |||
| 7 | 492,40 | |||
| 08.05.2025 | 14:39:08,768 | 3 | 492,75 | |
| 3 | 492,75 | |||
| 3 | 492,75 | |||
| 08.05.2025 | 14:38:49,248 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 08.05.2025 | 14:38:28,724 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 08.05.2025 | 14:38:14,933 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 08.05.2025 | 14:38:01,452 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 08.05.2025 | 14:36:36,624 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 08.05.2025 | 14:36:30,988 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.05.2025 | 14:35:20,430 | 36 | 493,90 | |
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 36 | 493,90 | |||
| 8 | 493,90 | |||
| 08.05.2025 | 14:35:10,782 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 08.05.2025 | 14:35:09,713 | 5 | 494,30 | |
| 5 | 494,30 | |||
| 5 | 494,30 | |||
| 08.05.2025 | 14:35:09,478 | 100 | 494,25 | |
| 100 | 494,25 | |||
| 100 | 494,25 | |||
| 08.05.2025 | 14:35:09,196 | 100 | 494,25 | |
| 100 | 494,25 | |||
| 100 | 494,25 | |||
| 08.05.2025 | 14:34:55,304 | 100 | 494,20 | |
| 100 | 494,20 | |||
| 100 | 494,20 | |||
| 08.05.2025 | 14:34:35,685 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 08.05.2025 | 14:34:33,997 | 4 | 494,05 | |
| 4 | 494,05 | |||
| 4 | 494,05 | |||
| 08.05.2025 | 14:34:11,737 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 08.05.2025 | 14:33:58,446 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:33:42,048 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:33:32,091 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:31:48,711 | 3 | 494,70 | |
| 3 | 494,70 | |||
| 3 | 494,70 | |||
| 08.05.2025 | 14:31:08,246 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 08.05.2025 | 14:30:58,387 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 08.05.2025 | 14:29:52,657 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 08.05.2025 | 14:29:15,716 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.05.2025 | 14:27:21,857 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.05.2025 | 14:26:56,995 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 08.05.2025 | 14:25:23,685 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.05.2025 | 14:25:00,770 | 2 | 495,35 | |
| 2 | 495,35 | |||
| 2 | 495,35 | |||
| 08.05.2025 | 14:24:17,089 | 5 | 495,25 | |
| 5 | 495,25 | |||
| 5 | 495,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 705,00
Umsatz: 151 470 TEUR -
Nvidia Corp.
Bid: 105,12 / Ask: 105,16
Umsatz: 49 764 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,88
Umsatz: 32 077 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,20
Umsatz: 26 403 TEUR -
Alphabet Inc. Class A
Bid: 137,68 / Ask: 137,80
Umsatz: 26 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:31:12
Letzte Aktualisierung:
08.05.2025 @ 18:31:12