Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1796

1627

101.728

Date	Time	Volume	Order Volume	Price
22/07/2025	17:00:01.468	1		101.728
			1	101.728
			1	101.728
22/07/2025	16:59:55.869	2		101.702
			2	101.702
			2	101.702
22/07/2025	16:59:50.983	20		101.718
			20	101.718
			20	101.718
22/07/2025	16:59:39.902	1		101.718
			1	101.718
			1	101.718
22/07/2025	16:59:32.839	9		101.718
			9	101.718
			9	101.718
22/07/2025	16:58:36.492	8		101.708
			8	101.708
			8	101.708
22/07/2025	16:58:16.229	4		101.708
			4	101.708
			4	101.708
22/07/2025	16:58:02.429	1		101.714
			1	101.714
			1	101.714
22/07/2025	16:57:31.639	3		101.702
			3	101.702
			3	101.702
22/07/2025	16:57:27.094	5		101.70
			5	101.70
			5	101.70
22/07/2025	16:57:16.550	3		101.686
			3	101.686
			3	101.686
22/07/2025	16:57:03.472	1		101.704
			1	101.704
			1	101.704
22/07/2025	16:57:00.560	1		101.704
			1	101.704
			1	101.704
22/07/2025	16:56:52.562	18		101.682
			18	101.682
			18	101.682
22/07/2025	16:56:45.564	20		101.694
			20	101.694
			20	101.694
22/07/2025	16:55:25.102	1		101.674
			1	101.674
			1	101.674
22/07/2025	16:55:11.896	119		101.628
			119	101.628
			119	101.628
22/07/2025	16:54:52.228	118		101.616
			118	101.616
			118	101.616
22/07/2025	16:54:48.825	60		101.638
			60	101.638
			60	101.638
22/07/2025	16:54:43.754	5		101.65
			5	101.65
			5	101.65
22/07/2025	16:54:33.478	236		101.658
			236	101.658
			236	101.658
22/07/2025	16:53:58.987	2		101.646
			2	101.646
			2	101.646
22/07/2025	16:53:46.685	3		101.652
			3	101.652
			3	101.652
22/07/2025	16:53:31.010	4		101.642
			4	101.642
			4	101.642
22/07/2025	16:53:23.066	10		101.658
			10	101.658
			10	101.658
22/07/2025	16:53:15.894	1		101.664
			1	101.664
			1	101.664
22/07/2025	16:53:15.653	2 000		101.642
			2 000	101.642
			2 000	101.642
22/07/2025	16:52:56.381	25		101.678
			25	101.678
			25	101.678
22/07/2025	16:52:45.580	1		101.684
			1	101.684
			1	101.684
22/07/2025	16:52:27.209	500		101.682
			500	101.682
			500	101.682
22/07/2025	16:51:56.142	2		101.662
			2	101.662
			2	101.662
22/07/2025	16:51:34.856	6		101.686
			6	101.686
			6	101.686
22/07/2025	16:51:33.072	3		101.698
			3	101.698
			3	101.698
22/07/2025	16:51:27.137	3		101.696
			3	101.696
			3	101.696
22/07/2025	16:50:48.080	16		101.696
			16	101.696
			16	101.696
22/07/2025	16:49:38.092	49		101.714
			49	101.714
			49	101.714
22/07/2025	16:48:47.511	15		101.724
			15	101.724
			15	101.724
22/07/2025	16:48:29.992	100		101.744
			100	101.744
			100	101.744
22/07/2025	16:48:14.838	1		101.758
			1	101.758
			1	101.758
22/07/2025	16:48:10.226	34		101.764
			34	101.764
			34	101.764
22/07/2025	16:48:09.895	5		101.76
			5	101.76
			5	101.76
22/07/2025	16:48:04.731	15		101.784
			15	101.784
			15	101.784
22/07/2025	16:47:17.181	2		101.768
			2	101.768
			2	101.768
22/07/2025	16:47:04.793	30		101.784
			30	101.784
			30	101.784
22/07/2025	16:47:00.134	225		101.784
			225	101.784
			225	101.784
22/07/2025	16:46:16.405	30		101.824
			30	101.824
			30	101.824
22/07/2025	16:45:08.607	5		101.786
			5	101.786
			5	101.786
22/07/2025	16:44:47.044	3		101.802
			3	101.802
			3	101.802
22/07/2025	16:44:32.136	2		101.824
			2	101.824
			2	101.824
22/07/2025	16:44:15.852	1		101.834
			1	101.834
			1	101.834
22/07/2025	16:43:52.484	5		101.824
			5	101.824
			5	101.824
22/07/2025	16:43:50.474	39		101.792
			39	101.792
			39	101.792
22/07/2025	16:43:41.340	1		101.814
			1	101.814
			1	101.814
22/07/2025	16:42:56.445	5		101.808
			5	101.808
			5	101.808
22/07/2025	16:42:28.378	3		101.804
			3	101.804
			3	101.804
22/07/2025	16:41:44.014	4		101.786
			4	101.786
			4	101.786
22/07/2025	16:39:46.961	4		101.834
			4	101.834
			4	101.834
22/07/2025	16:39:45.899	50		101.822
			50	101.822
			50	101.822
22/07/2025	16:38:53.770	5		101.802
			5	101.802
			5	101.802
22/07/2025	16:38:37.122	7		101.824
			7	101.824
			7	101.824
22/07/2025	16:38:24.030	1		101.844
			1	101.844
			1	101.844
22/07/2025	16:38:06.215	2		101.834
			2	101.834
			2	101.834
22/07/2025	16:38:04.054	24		101.812
			24	101.812
			24	101.812
22/07/2025	16:37:57.861	3		101.834
			3	101.834
			3	101.834
22/07/2025	16:37:34.116	4		101.846
			4	101.846
			4	101.846
22/07/2025	16:37:28.373	2		101.864
			2	101.864
			2	101.864
22/07/2025	16:36:51.567	10		101.846
			10	101.846
			10	101.846
22/07/2025	16:36:47.811	13		101.854
			13	101.854
			13	101.854
22/07/2025	16:36:47.532	10		101.854
			10	101.854
			10	101.854
22/07/2025	16:36:31.448	23		101.842
			23	101.842
			23	101.842
22/07/2025	16:36:30.131	5		101.854
			5	101.854
			5	101.854
22/07/2025	16:35:21.551	24		101.802
			24	101.802
			24	101.802
22/07/2025	16:34:49.851	2		101.834
			2	101.834
			2	101.834
22/07/2025	16:34:38.471	73		101.838
			73	101.838
			73	101.838
22/07/2025	16:32:44.509	1		101.818
			1	101.818
			1	101.818
22/07/2025	16:32:01.993	2		101.822
			2	101.822
			2	101.822
22/07/2025	16:31:48.791	7		101.832
			7	101.832
			7	101.832
22/07/2025	16:31:04.994	16		101.798
			16	101.798
			16	101.798
22/07/2025	16:28:30.898	5		101.752
			5	101.752
			5	101.752
22/07/2025	16:28:12.814	9		101.764
			9	101.764
			9	101.764
22/07/2025	16:26:51.414	29		101.734
			29	101.734
			29	101.734
22/07/2025	16:26:16.397	1		101.748
			1	101.748
			1	101.748
22/07/2025	16:25:50.995	12		101.768
			12	101.768
			12	101.768
22/07/2025	16:25:12.448	105		101.752
			105	101.752
			105	101.752
22/07/2025	16:24:47.170	5		101.788
			5	101.788
			5	101.788
22/07/2025	16:24:40.430	1		101.778
			1	101.778
			1	101.778
22/07/2025	16:24:39.073	1		101.784
			1	101.784
			1	101.784
22/07/2025	16:23:57.404	50		101.752
			50	101.752
			50	101.752
22/07/2025	16:23:49.325	3		101.766
			3	101.766
			3	101.766
22/07/2025	16:23:48.008	12		101.784
			12	101.784
			12	101.784
22/07/2025	16:23:27.099	15		101.774
			15	101.774
			15	101.774
22/07/2025	16:22:22.681	3		101.746
			3	101.746
			3	101.746
22/07/2025	16:22:15.554	6		101.752
			6	101.752
			6	101.752
22/07/2025	16:20:37.191	105		101.772
			105	101.772
			105	101.772
22/07/2025	16:20:08.324	140		101.804
			140	101.804
			140	101.804
22/07/2025	16:20:03.386	10		101.808
			10	101.808
			10	101.808
22/07/2025	16:19:52.437	2		101.772
			2	101.772
			2	101.772
22/07/2025	16:19:16.140	9		101.788
			9	101.788
			9	101.788
22/07/2025	16:18:52.455	38		101.774
			38	101.774
			38	101.774
22/07/2025	16:18:27.076	20		101.778
			20	101.778
			20	101.778
22/07/2025	16:18:12.366	2		101.778
			2	101.778
			2	101.778
22/07/2025	16:18:07.945	1		101.766
			1	101.766
			1	101.766
22/07/2025	16:18:07.738	5		101.766
			5	101.766
			5	101.766
22/07/2025	16:18:05.091	500		101.788
			500	101.788
			500	101.788
22/07/2025	16:17:56.470	2		101.782
			2	101.782
			2	101.782
22/07/2025	16:17:07.171	6		101.762
			6	101.762
			6	101.762
22/07/2025	16:16:43.788	100		101.784
			100	101.784
			100	101.784
22/07/2025	16:16:43.649	20		101.788
			20	101.788
			20	101.788
22/07/2025	16:16:33.855	30		101.778
			30	101.778
			30	101.778
22/07/2025	16:16:28.718	100		101.778
			100	101.778
			100	101.778
22/07/2025	16:16:23.354	3		101.79
			3	101.79
			3	101.79
22/07/2025	16:16:10.803	4		101.818
			4	101.818
			4	101.818
22/07/2025	16:15:27.548	3		101.804
			3	101.804
			3	101.804
22/07/2025	16:15:11.388	5		101.78
			5	101.78
			5	101.78
22/07/2025	16:14:42.082	35		101.784
			35	101.784
			35	101.784
22/07/2025	16:14:32.405	2		101.778
			2	101.778
			2	101.778
22/07/2025	16:14:24.968	1		101.768
			1	101.768
			1	101.768
22/07/2025	16:14:23.360	1		101.752
			1	101.752
			1	101.752
22/07/2025	16:14:15.219	1		101.758
			1	101.758
			1	101.758
22/07/2025	16:14:13.906	1		101.758
			1	101.758
			1	101.758
22/07/2025	16:14:09.881	1		101.758
			1	101.758
			1	101.758
22/07/2025	16:13:57.061	5		101.742
			5	101.742
			5	101.742
22/07/2025	16:13:45.054	114		101.754
			114	101.754
			114	101.754
22/07/2025	16:13:28.940	12		101.712
			12	101.712
			12	101.712
22/07/2025	16:13:23.973	58		101.706
			58	101.706
			58	101.706
22/07/2025	16:12:38.602	1 500		101.732
			1 500	101.732
			1 500	101.732
22/07/2025	16:12:26.876	1		101.748
			1	101.748
			1	101.748
22/07/2025	16:12:25.594	2		101.726
			2	101.726
			2	101.726
22/07/2025	16:12:09.777	5		101.744
			5	101.744
			5	101.744
22/07/2025	16:12:07.468	57		101.722
			57	101.722
			57	101.722
22/07/2025	16:10:39.349	1		101.828
			1	101.828
			1	101.828
22/07/2025	16:10:34.728	2		101.802
			2	101.802
			2	101.802
22/07/2025	16:10:11.542	49		101.828
			49	101.828
			49	101.828
22/07/2025	16:09:44.919	12		101.816
			12	101.816
			12	101.816
22/07/2025	16:09:06.753	9		101.778
			9	101.778
			9	101.778
22/07/2025	16:08:38.623	6		101.766
			6	101.766
			6	101.766
22/07/2025	16:08:21.452	11		101.804
			11	101.804
			11	101.804
22/07/2025	16:07:52.867	19		101.798
			19	101.798
			19	101.798
22/07/2025	16:07:26.862	25		101.766
			25	101.766
			25	101.766
22/07/2025	16:07:23.874	2		101.774
			2	101.774
			2	101.774
22/07/2025	16:07:23.058	1 432		101.768
			1 432	101.768
			1 432	101.768
22/07/2025	16:07:11.176	5		101.748
			5	101.748
			5	101.748
22/07/2025	16:07:06.950	1		101.722
			1	101.722
			1	101.722
22/07/2025	16:07:06.254	1		101.744
			1	101.744
			1	101.744
22/07/2025	16:07:00.210	2		101.734
			2	101.734
			2	101.734
22/07/2025	16:06:59.907	50		101.716
			50	101.716
			50	101.716
22/07/2025	16:06:38.975	20		101.708
			20	101.708
			20	101.708
22/07/2025	16:06:21.104	29		101.696
			29	101.696
			29	101.696
22/07/2025	16:06:07.046	10		101.708
			10	101.708
			10	101.708
22/07/2025	16:05:28.219	2		101.692
			2	101.692
			2	101.692
22/07/2025	16:05:27.638	2		101.692
			2	101.692
			2	101.692
22/07/2025	16:05:16.557	230		101.734
			230	101.734
			230	101.734
22/07/2025	16:03:53.709	30		101.618
			30	101.618
			30	101.618
22/07/2025	16:03:42.158	10		101.614
			10	101.614
			10	101.614
22/07/2025	16:03:32.599	8		101.624
			8	101.624
			8	101.624
22/07/2025	16:03:02.067	50		101.612
			50	101.612
			50	101.612
22/07/2025	16:02:35.786	10		101.618
			10	101.618
			10	101.618
22/07/2025	16:02:23.011	5		101.636
			5	101.636
			5	101.636
22/07/2025	16:02:21.251	4		101.648
			4	101.648
			4	101.648
22/07/2025	16:02:18.744	8		101.612
			8	101.612
			8	101.612
22/07/2025	16:02:10.959	7		101.634
			7	101.634
			7	101.634
22/07/2025	16:01:21.571	10		101.612
			10	101.612
			10	101.612
22/07/2025	16:01:09.151	17		101.606
			17	101.606
			17	101.606
22/07/2025	16:01:09.052	5		101.606
			5	101.606
			5	101.606
22/07/2025	16:00:51.500	79		101.572
			79	101.572
			79	101.572
22/07/2025	16:00:40.891	69		101.61
			69	101.61
			69	101.61
22/07/2025	16:00:18.754	3		101.616
			3	101.616
			3	101.616
22/07/2025	16:00:08.774	39		101.602
			39	101.602
			39	101.602
22/07/2025	16:00:00.830	56		101.654
			51	101.654
			5	101.654
			56	101.654
22/07/2025	15:59:10.733	2		101.638
			2	101.638
			2	101.638
22/07/2025	15:58:47.893	5		101.644
			5	101.644
			5	101.644
22/07/2025	15:58:42.171	4		101.638
			4	101.638
			4	101.638
22/07/2025	15:58:37.937	1		101.658
			1	101.658
			1	101.658
22/07/2025	15:57:51.599	210		101.652
			210	101.652
			210	101.652
22/07/2025	15:57:44.899	2		101.71
			2	101.71
			2	101.71
22/07/2025	15:57:15.938	1		101.768
			1	101.768
			1	101.768
22/07/2025	15:57:03.956	10		101.738
			10	101.738
			10	101.738
22/07/2025	15:56:25.235	1		101.664
			1	101.664
			1	101.664
22/07/2025	15:55:37.300	11		101.676
			11	101.676
			11	101.676
22/07/2025	15:55:27.626	16		101.656
			16	101.656
			16	101.656
22/07/2025	15:55:14.221	20		101.658
			20	101.658
			20	101.658
22/07/2025	15:54:38.715	1 210		101.60
			10	101.60
			1 210	101.60
			1 200	101.60
22/07/2025	15:54:07.183	100		101.61
			100	101.61
			100	101.61
22/07/2025	15:54:02.261	10		101.65
			10	101.65
			10	101.65
22/07/2025	15:53:26.033	5		101.68
			5	101.68
			5	101.68
22/07/2025	15:53:18.415	324		101.70
			300	101.70
			324	101.70
			3	101.70
			21	101.70
22/07/2025	15:52:41.884	196		101.75
			196	101.75
			196	101.75
22/07/2025	15:52:29.733	1		101.768
			1	101.768
			1	101.768
22/07/2025	15:52:26.840	1		101.768
			1	101.768
			1	101.768
22/07/2025	15:52:24.938	5		101.768
			5	101.768
			5	101.768
22/07/2025	15:52:06.490	41		101.80
			20	101.80
			20	101.80
			1	101.80
			41	101.80
22/07/2025	15:51:49.154	100		101.844
			100	101.844
			100	101.844
22/07/2025	15:51:18.381	1		101.85
			1	101.85
			1	101.85
22/07/2025	15:51:01.875	18		101.874
			18	101.874
			18	101.874
22/07/2025	15:50:06.153	9		101.894
			9	101.894
			9	101.894
22/07/2025	15:49:49.868	4		101.872
			4	101.872
			4	101.872
22/07/2025	15:49:21.472	5		101.898
			5	101.898
			5	101.898
22/07/2025	15:48:39.847	1		101.928
			1	101.928
			1	101.928
22/07/2025	15:48:10.172	15		101.916
			15	101.916
			15	101.916
22/07/2025	15:48:07.794	10		101.906
			10	101.906
			10	101.906
22/07/2025	15:47:01.688	6		101.938
			6	101.938
			6	101.938
22/07/2025	15:45:39.746	38		101.962
			38	101.962
			38	101.962
22/07/2025	15:45:38.755	1		101.978
			1	101.978
			1	101.978
22/07/2025	15:44:58.490	2		102.004
			2	102.004
			2	102.004
22/07/2025	15:44:31.465	30		101.956
			25	101.956
			30	101.956
			5	101.956
22/07/2025	15:44:25.885	1		101.974
			1	101.974
			1	101.974
22/07/2025	15:44:23.006	3		101.984
			3	101.984
			3	101.984
22/07/2025	15:44:07.198	5		101.956
			5	101.956
			5	101.956
22/07/2025	15:44:04.093	10		101.956
			10	101.956
			10	101.956
22/07/2025	15:43:38.339	8		101.99
			8	101.99
			8	101.99
22/07/2025	15:43:31.731	17		102.00
			17	102.00
			10	102.00
			7	102.00
22/07/2025	15:43:12.120	50		102.026
			50	102.026
			50	102.026
22/07/2025	15:42:42.308	1		102.038
			1	102.038
			1	102.038
22/07/2025	15:42:30.410	10		102.032
			10	102.032
			10	102.032
22/07/2025	15:42:17.536	44		102.032
			44	102.032
			44	102.032
22/07/2025	15:42:16.887	3		102.032
			3	102.032
			3	102.032
22/07/2025	15:42:07.426	2		102.048
			2	102.048
			2	102.048
22/07/2025	15:42:05.983	1		102.048
			1	102.048
			1	102.048
22/07/2025	15:41:57.915	2		102.048
			2	102.048
			2	102.048
22/07/2025	15:41:35.799	4		102.046
			4	102.046
			4	102.046
22/07/2025	15:40:42.635	2		102.062
			2	102.062
			2	102.062
22/07/2025	15:40:34.428	1		102.078
			1	102.078
			1	102.078
22/07/2025	15:40:20.712	1		102.078
			1	102.078
			1	102.078
22/07/2025	15:40:11.588	190		102.066
			190	102.066
			190	102.066
22/07/2025	15:40:03.926	17		102.066
			17	102.066
			17	102.066
22/07/2025	15:39:12.455	5		102.102
			5	102.102
			5	102.102
22/07/2025	15:39:06.182	2		102.096
			2	102.096
			2	102.096
22/07/2025	15:38:53.248	60		102.092
			60	102.092
			60	102.092
22/07/2025	15:38:22.462	600		102.076
			600	102.076
			600	102.076
22/07/2025	15:37:56.785	5		102.086
			5	102.086
			5	102.086
22/07/2025	15:37:35.137	50		102.062
			50	102.062
			50	102.062
22/07/2025	15:36:46.299	66		102.064
			66	102.064
			66	102.064
22/07/2025	15:36:33.310	1		102.064
			1	102.064
			1	102.064
22/07/2025	15:36:09.696	32		102.042
			32	102.042
			32	102.042
22/07/2025	15:35:33.351	100		102.064
			100	102.064
			100	102.064
22/07/2025	15:35:22.488	967		102.074
			967	102.074
			967	102.074
22/07/2025	15:35:17.015	1		102.042
			1	102.042
			1	102.042
22/07/2025	15:34:56.651	58		102.064
			58	102.064
			58	102.064
22/07/2025	15:34:50.516	49		102.074
			49	102.074
			49	102.074
22/07/2025	15:34:41.746	5		102.068
			5	102.068
			5	102.068
22/07/2025	15:34:30.835	45		102.042
			45	102.042
			45	102.042
22/07/2025	15:34:04.856	20		102.044
			20	102.044
			20	102.044
22/07/2025	15:33:46.531	48		102.038
			48	102.038
			48	102.038
22/07/2025	15:33:24.075	125		102.058
			125	102.058
			125	102.058
22/07/2025	15:33:10.885	1		102.048
			1	102.048
			1	102.048
22/07/2025	15:30:39.805	48		102.058
			48	102.058
			48	102.058
22/07/2025	15:30:23.138	5		102.062
			5	102.062
			5	102.062
22/07/2025	15:30:12.776	20		102.084
			20	102.084
			20	102.084
22/07/2025	15:29:46.780	3		102.082
			3	102.082
			3	102.082
22/07/2025	15:29:45.202	6		102.104
			6	102.104
			6	102.104
22/07/2025	15:29:10.886	1		102.108
			1	102.108
			1	102.108
22/07/2025	15:29:03.541	1		102.098
			1	102.098
			1	102.098
22/07/2025	15:28:18.065	3		102.076
			3	102.076
			3	102.076
22/07/2025	15:28:17.269	1		102.072
			1	102.072
			1	102.072
22/07/2025	15:28:15.214	68		102.088
			68	102.088
			68	102.088
22/07/2025	15:27:42.853	2		102.068
			2	102.068
			2	102.068
22/07/2025	15:27:36.488	2		102.088
			2	102.088
			2	102.088
22/07/2025	15:27:27.807	20		102.088
			20	102.088
			20	102.088
22/07/2025	15:27:18.953	30		102.062
			30	102.062
			30	102.062
22/07/2025	15:27:17.099	1		102.088
			1	102.088
			1	102.088
22/07/2025	15:26:58.643	200		102.094
			200	102.094
			200	102.094
22/07/2025	15:26:46.841	1		102.084
			1	102.084
			1	102.084
22/07/2025	15:26:12.742	3		102.104
			3	102.104
			3	102.104
22/07/2025	15:26:02.561	90		102.104
			90	102.104
			90	102.104
22/07/2025	15:25:56.314	19		102.104
			19	102.104
			19	102.104
22/07/2025	15:25:45.662	50		102.086
			50	102.086
			50	102.086
22/07/2025	15:25:24.265	34		102.104
			34	102.104
			34	102.104
22/07/2025	15:25:21.135	17		102.104
			17	102.104
			17	102.104
22/07/2025	15:24:36.618	8		102.114
			8	102.114
			8	102.114
22/07/2025	15:23:58.453	6		102.104
			6	102.104
			6	102.104
22/07/2025	15:23:36.802	48		102.098
			48	102.098
			48	102.098
22/07/2025	15:22:36.152	5		102.108
			5	102.108
			5	102.108
22/07/2025	15:22:32.283	10		102.114
			10	102.114
			10	102.114
22/07/2025	15:22:14.324	97		102.114
			97	102.114
			97	102.114
22/07/2025	15:22:00.190	1		102.092
			1	102.092
			1	102.092
22/07/2025	15:21:49.900	3		102.128
			3	102.128
			3	102.128
22/07/2025	15:21:43.326	1		102.124
			1	102.124
			1	102.124
22/07/2025	15:21:27.274	29		102.134
			29	102.134
			29	102.134
22/07/2025	15:20:58.557	10		102.134
			10	102.134
			10	102.134
22/07/2025	15:19:59.362	1		102.154
			1	102.154
			1	102.154
22/07/2025	15:19:40.172	9		102.154
			9	102.154
			9	102.154
22/07/2025	15:19:11.823	25		102.164
			25	102.164
			25	102.164
22/07/2025	15:18:56.672	1		102.158
			1	102.158
			1	102.158
22/07/2025	15:18:25.712	1		102.142
			1	102.142
			1	102.142
22/07/2025	15:18:01.879	300		102.122
			49	102.122
			300	102.122
			251	102.122
22/07/2025	15:17:44.828	3		102.116
			3	102.116
			3	102.116
22/07/2025	15:17:22.918	15		102.106
			15	102.106
			15	102.106
22/07/2025	15:17:12.185	265		102.102
			265	102.102
			265	102.102
22/07/2025	15:16:34.383	2		102.096
			2	102.096
			2	102.096
22/07/2025	15:15:39.649	1		102.148
			1	102.148
			1	102.148
22/07/2025	15:15:11.469	121		102.132
			121	102.132
			121	102.132
22/07/2025	15:12:47.209	2		102.168
			2	102.168
			2	102.168
22/07/2025	15:12:03.531	150		102.174
			10	102.174
			150	102.174
			140	102.174
22/07/2025	15:11:46.682	3		102.156
			3	102.156
			3	102.156
22/07/2025	15:11:43.665	10		102.152
			10	102.152
			10	102.152
22/07/2025	15:11:40.414	19		102.174
			19	102.174
			19	102.174
22/07/2025	15:11:21.327	1		102.168
			1	102.168
			1	102.168
22/07/2025	15:10:57.168	440		102.164
			440	102.164
			440	102.164
22/07/2025	15:10:48.733	20		102.142
			20	102.142
			20	102.142
22/07/2025	15:10:42.401	2 000		102.174
			2 000	102.174
			2 000	102.174
22/07/2025	15:10:14.957	9		102.106
			9	102.106
			9	102.106
22/07/2025	15:09:02.999	29		102.086
			29	102.086
			29	102.086
22/07/2025	15:08:50.364	1		102.108
			1	102.108
			1	102.108
22/07/2025	15:08:18.401	75		102.10
			75	102.10
			75	102.10
22/07/2025	15:06:08.649	13		102.076
			13	102.076
			13	102.076
22/07/2025	15:05:35.377	60		102.052
			60	102.052
			60	102.052
22/07/2025	15:05:06.929	430		102.052
			430	102.052
			430	102.052
22/07/2025	15:04:56.569	2		102.036
			2	102.036
			2	102.036
22/07/2025	15:04:27.157	5		102.036
			5	102.036
			5	102.036
22/07/2025	15:03:32.189	1		102.058
			1	102.058
			1	102.058
22/07/2025	15:03:19.207	1		102.048
			1	102.048
			1	102.048
22/07/2025	15:02:54.351	1		102.054
			1	102.054
			1	102.054
22/07/2025	15:01:07.290	14		102.032
			14	102.032
			14	102.032
22/07/2025	15:01:05.571	82		102.032
			82	102.032
			82	102.032
22/07/2025	15:00:44.948	2		102.042
			2	102.042
			2	102.042
22/07/2025	14:59:32.534	40		102.064
			40	102.064
			40	102.064
22/07/2025	14:59:30.081	8		102.064
			8	102.064
			8	102.064
22/07/2025	14:58:37.122	5		102.064
			5	102.064
			5	102.064
22/07/2025	14:57:36.316	1		102.046
			1	102.046
			1	102.046
22/07/2025	14:57:32.390	805		102.046
			805	102.046
			805	102.046
22/07/2025	14:57:26.132	8		102.046
			8	102.046
			8	102.046
22/07/2025	14:57:21.016	30		102.046
			30	102.046
			13	102.046
			17	102.046
22/07/2025	14:57:03.081	50		102.058
			50	102.058
			50	102.058
22/07/2025	14:56:13.254	30		102.044
			30	102.044
			30	102.044
22/07/2025	14:55:59.622	511		102.032
			511	102.032
			511	102.032
22/07/2025	14:55:28.623	1		102.054
			1	102.054
			1	102.054
22/07/2025	14:54:49.164	411		102.064
			411	102.064
			411	102.064
22/07/2025	14:53:38.273	2		102.062
			2	102.062
			2	102.062
22/07/2025	14:53:02.815	10		102.066
			10	102.066
			10	102.066
22/07/2025	14:52:24.233	105		102.056
			105	102.056
			105	102.056

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.7701 / Ask: 102.8049
Volume: 16 208
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 17:00:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice