Amundi S&P 500 Swap UCITS ETF EUR Acc

619

587

115.79

       

Date Time Volume Order Volume Price
19/12/2025 21:18:46.596 130   115.79
      130 115.79
      130 115.79
19/12/2025 20:56:00.087 1   115.838
      1 115.838
      1 115.838
19/12/2025 20:53:44.227 2   115.84
      2 115.84
      2 115.84
19/12/2025 20:53:29.435 3   115.718
      3 115.718
      3 115.718
19/12/2025 20:53:08.912 1   115.844
      1 115.844
      1 115.844
19/12/2025 20:50:55.558 1   115.842
      1 115.842
      1 115.842
19/12/2025 20:50:48.812 12   115.724
      12 115.724
      12 115.724
19/12/2025 20:46:04.022 2   115.866
      2 115.866
      2 115.866
19/12/2025 20:43:56.298 1   115.744
      1 115.744
      1 115.744
19/12/2025 20:43:50.963 1   115.86
      1 115.86
      1 115.86
19/12/2025 20:42:35.587 1   115.87
      1 115.87
      1 115.87
19/12/2025 20:42:12.025 20   115.76
      20 115.76
      20 115.76
19/12/2025 20:41:59.554 3   115.756
      3 115.756
      3 115.756
19/12/2025 20:41:28.349 3   115.874
      3 115.874
      3 115.874
19/12/2025 20:35:17.264 1   115.868
      1 115.868
      1 115.868
19/12/2025 20:33:40.953 1   115.842
      1 115.842
      1 115.842
19/12/2025 20:33:30.076 3   115.85
      3 115.85
      3 115.85
19/12/2025 20:33:28.871 3   115.738
      3 115.738
      3 115.738
19/12/2025 20:33:16.087 1   115.836
      1 115.836
      1 115.836
19/12/2025 20:32:05.433 2   115.806
      2 115.806
      2 115.806
19/12/2025 20:31:19.933 1   115.818
      1 115.818
      1 115.818
19/12/2025 20:28:59.918 3   115.832
      3 115.832
      3 115.832
19/12/2025 20:25:28.922 3   115.724
      3 115.724
      3 115.724
19/12/2025 20:24:58.025 1   115.838
      1 115.838
      1 115.838
19/12/2025 20:23:57.825 1   115.84
      1 115.84
      1 115.84
19/12/2025 20:19:17.520 3   115.708
      3 115.708
      3 115.708
19/12/2025 20:18:35.052 1   115.798
      1 115.798
      1 115.798
19/12/2025 20:14:50.396 1   115.812
      1 115.812
      1 115.812
19/12/2025 20:11:58.891 3   115.718
      3 115.718
      3 115.718
19/12/2025 20:11:36.443 1   115.842
      1 115.842
      1 115.842
19/12/2025 20:11:17.924 1   115.822
      1 115.822
      1 115.822
19/12/2025 20:04:56.582 2   115.818
      2 115.818
      2 115.818
19/12/2025 20:01:48.170 1   115.812
      1 115.812
      1 115.812
19/12/2025 19:54:35.485 1   115.784
      1 115.784
      1 115.784
19/12/2025 19:54:18.363 16   115.666
      16 115.666
      16 115.666
19/12/2025 19:44:57.742 3   115.654
      3 115.654
      3 115.654
19/12/2025 19:44:31.480 1   115.764
      1 115.764
      1 115.764
19/12/2025 19:33:05.189 1   115.814
      1 115.814
      1 115.814
19/12/2025 19:26:56.805 1   115.788
      1 115.788
      1 115.788
19/12/2025 19:18:33.761 3   115.834
      3 115.834
      3 115.834
19/12/2025 19:16:57.132 6   115.722
      6 115.722
      6 115.722
19/12/2025 19:16:49.377 1   115.84
      1 115.84
      1 115.84
19/12/2025 19:05:42.856 1   115.75
      1 115.75
      1 115.75
19/12/2025 19:02:00.321 1   115.838
      1 115.838
      1 115.838
19/12/2025 19:01:58.207 3   115.724
      3 115.724
      3 115.724
19/12/2025 19:01:35.565 26   115.816
      26 115.816
      26 115.816
19/12/2025 19:01:25.103 4   115.818
      4 115.818
      4 115.818
19/12/2025 19:01:24.501 1   115.816
      1 115.816
      1 115.816
19/12/2025 19:00:05.686 3   115.826
      3 115.826
      3 115.826
19/12/2025 18:56:28.137 1   115.876
      1 115.876
      1 115.876
19/12/2025 18:55:50.910 1   115.882
      1 115.882
      1 115.882
19/12/2025 18:54:15.814 5   115.894
      5 115.894
      5 115.894
19/12/2025 18:50:20.236 1   115.834
      1 115.834
      1 115.834
19/12/2025 18:49:59.702 3   115.716
      3 115.716
      3 115.716
19/12/2025 18:49:29.805 3   115.828
      3 115.828
      3 115.828
19/12/2025 18:48:20.063 1   115.808
      1 115.808
      1 115.808
19/12/2025 18:44:37.523 1   115.816
      1 115.816
      1 115.816
19/12/2025 18:41:58.765 37   115.838
      37 115.838
      37 115.838
19/12/2025 18:40:31.767 1   115.868
      1 115.868
      1 115.868
19/12/2025 18:38:27.488 3   115.73
      3 115.73
      3 115.73
19/12/2025 18:38:12.477 1   115.84
      1 115.84
      1 115.84
19/12/2025 18:36:38.488 2   115.838
      2 115.838
      2 115.838
19/12/2025 18:33:02.098 4   115.824
      4 115.824
      4 115.824
19/12/2025 18:28:24.846 1   115.876
      1 115.876
      1 115.876
19/12/2025 18:26:27.295 1   115.768
      1 115.768
      1 115.768
19/12/2025 18:25:04.970 1   115.89
      1 115.89
      1 115.89
19/12/2025 18:24:31.256 9   115.884
      9 115.884
      9 115.884
19/12/2025 18:23:53.613 2   115.876
      2 115.876
      2 115.876
19/12/2025 18:23:46.980 2   115.87
      2 115.87
      2 115.87
19/12/2025 18:20:13.916 1   115.85
      1 115.85
      1 115.85
19/12/2025 18:15:35.332 3   115.842
      3 115.842
      3 115.842
19/12/2025 18:13:59.922 1   115.676
      1 115.676
      1 115.676
19/12/2025 18:11:57.821 3   115.66
      3 115.66
      3 115.66
19/12/2025 18:11:31.759 1   115.774
      1 115.774
      1 115.774
19/12/2025 18:05:24.915 1   115.722
      1 115.722
      1 115.722
19/12/2025 18:02:00.288 2   115.72
      2 115.72
      2 115.72
19/12/2025 17:59:51.446 23   115.55
      23 115.55
      23 115.55
19/12/2025 17:54:52.431 9   115.766
      9 115.766
      9 115.766
19/12/2025 17:49:01.695 4   115.648
      4 115.648
      4 115.648
19/12/2025 17:46:21.809 1   115.706
      1 115.706
      1 115.706
19/12/2025 17:46:06.112 9   115.694
      9 115.694
      9 115.694
19/12/2025 17:44:27.495 3   115.618
      3 115.618
      3 115.618
19/12/2025 17:44:14.014 7   115.74
      7 115.74
      7 115.74
19/12/2025 17:42:30.872 1   115.76
      1 115.76
      1 115.76
19/12/2025 17:42:20.196 1   115.768
      1 115.768
      1 115.768
19/12/2025 17:41:57.253 3   115.676
      3 115.676
      3 115.676
19/12/2025 17:41:47.692 5   115.796
      5 115.796
      5 115.796
19/12/2025 17:41:24.539 4   115.764
      4 115.764
      4 115.764
19/12/2025 17:34:15.207 1   115.804
      1 115.804
      1 115.804
19/12/2025 17:32:38.491 11   115.798
      11 115.798
      11 115.798
19/12/2025 17:25:51.152 3   115.668
      3 115.668
      3 115.668
19/12/2025 17:25:09.288 2   115.668
      2 115.668
      2 115.668
19/12/2025 17:24:53.393 1   115.626
      1 115.626
      1 115.626
19/12/2025 17:24:29.756 3   115.648
      3 115.648
      3 115.648
19/12/2025 17:24:22.611 1   115.658
      1 115.658
      1 115.658
19/12/2025 17:22:35.437 1   115.724
      1 115.724
      1 115.724
19/12/2025 17:21:19.554 11   115.706
      11 115.706
      11 115.706
19/12/2025 17:20:05.280 1   115.704
      1 115.704
      1 115.704
19/12/2025 17:19:31.940 1   115.682
      1 115.682
      1 115.682
19/12/2025 17:14:27.531 3   115.666
      3 115.666
      3 115.666
19/12/2025 17:14:00.968 1   115.658
      1 115.658
      1 115.658
19/12/2025 17:11:48.728 1   115.748
      1 115.748
      1 115.748
19/12/2025 17:06:34.104 1   115.704
      1 115.704
      1 115.704
19/12/2025 17:03:13.818 1   115.644
      1 115.644
      1 115.644
19/12/2025 16:59:45.193 1   115.624
      1 115.624
      1 115.624
19/12/2025 16:56:13.552 2   115.624
      2 115.624
      2 115.624
19/12/2025 16:54:13.011 121   115.602
      121 115.602
      121 115.602
19/12/2025 16:44:27.156 3   115.582
      3 115.582
      3 115.582
19/12/2025 16:44:06.626 2   115.574
      2 115.574
      2 115.574
19/12/2025 16:42:16.946 1   115.644
      1 115.644
      1 115.644
19/12/2025 16:41:02.087 3   115.698
      3 115.698
      3 115.698
19/12/2025 16:38:51.884 7   115.704
      7 115.704
      7 115.704
19/12/2025 16:35:03.461 5   115.636
      5 115.636
      5 115.636
19/12/2025 16:34:37.403 4   115.674
      4 115.674
      4 115.674
19/12/2025 16:30:58.537 2   115.446
      2 115.446
      2 115.446
19/12/2025 16:30:26.833 3   115.476
      3 115.476
      3 115.476
19/12/2025 16:30:10.231 1   115.524
      1 115.524
      1 115.524
19/12/2025 16:20:04.323 1   115.588
      1 115.588
      1 115.588
19/12/2025 16:19:06.038 1   115.564
      1 115.564
      1 115.564
19/12/2025 16:17:49.757 5   115.578
      5 115.578
      5 115.578
19/12/2025 16:15:59.255 124   115.552
      124 115.552
      124 115.552
19/12/2025 16:15:54.622 2   115.536
      2 115.536
      2 115.536
19/12/2025 16:14:42.385 7   115.542
      7 115.542
      7 115.542
19/12/2025 16:13:39.983 5   115.588
      5 115.588
      5 115.588
19/12/2025 16:13:21.774 3   115.534
      3 115.534
      3 115.534
19/12/2025 16:11:56.532 7   115.548
      7 115.548
      7 115.548
19/12/2025 16:11:33.626 545   115.566
      545 115.566
      545 115.566
19/12/2025 16:10:33.215 1   115.558
      1 115.558
      1 115.558
19/12/2025 16:04:36.191 1   115.588
      1 115.588
      1 115.588
19/12/2025 16:04:16.983 1   115.546
      1 115.546
      1 115.546
19/12/2025 16:04:05.932 1   115.558
      1 115.558
      1 115.558
19/12/2025 16:03:40.764 1   115.626
      1 115.626
      1 115.626
19/12/2025 16:00:06.814 1   115.624
      1 115.624
      1 115.624
19/12/2025 15:57:27.196 3   115.492
      3 115.492
      3 115.492
19/12/2025 15:57:07.471 23   115.538
      23 115.538
      23 115.538
19/12/2025 15:55:46.072 1   115.464
      1 115.464
      1 115.464
19/12/2025 15:55:27.860 1   115.448
      1 115.448
      1 115.448
19/12/2025 15:52:26.704 1   115.504
      1 115.504
      1 115.504
19/12/2025 15:51:39.905 34   115.456
      34 115.456
      34 115.456
19/12/2025 15:44:38.523 1   115.372
      1 115.372
      1 115.372
19/12/2025 15:43:57.471 2   115.334
      2 115.334
      2 115.334
19/12/2025 15:43:44.381 1   115.272
      1 115.272
      1 115.272
19/12/2025 15:42:36.958 1   115.234
      1 115.234
      1 115.234
19/12/2025 15:42:36.656 1   115.234
      1 115.234
      1 115.234
19/12/2025 15:42:22.465 4   115.226
      4 115.226
      4 115.226
19/12/2025 15:40:36.192 1   115.194
      1 115.194
      1 115.194
19/12/2025 15:39:56.133 5   115.182
      5 115.182
      5 115.182
19/12/2025 15:39:27.356 3   115.156
      3 115.156
      3 115.156
19/12/2025 15:39:22.220 1   115.188
      1 115.188
      1 115.188
19/12/2025 15:34:20.448 1   115.218
      1 115.218
      1 115.218
19/12/2025 15:34:18.943 1   115.176
      1 115.176
      1 115.176
19/12/2025 15:33:03.756 1   115.214
      1 115.214
      1 115.214
19/12/2025 15:32:19.249 1   115.188
      1 115.188
      1 115.188
19/12/2025 15:30:27.707 3   115.034
      3 115.034
      3 115.034
19/12/2025 15:30:08.624 2   115.314
      2 115.314
      2 115.314
19/12/2025 15:28:36.008 5   114.878
      5 114.878
      5 114.878
19/12/2025 15:28:27.260 3   114.836
      3 114.836
      3 114.836
19/12/2025 15:27:56.563 6   114.764
      6 114.764
      6 114.764
19/12/2025 15:22:22.700 5   114.904
      5 114.904
      5 114.904
19/12/2025 15:19:46.230 1   114.908
      1 114.908
      1 114.908
19/12/2025 15:16:04.020 10   114.846
      10 114.846
      10 114.846
19/12/2025 15:13:44.291 2   114.844
      2 114.844
      2 114.844
19/12/2025 15:13:05.358 1   114.848
      1 114.848
      1 114.848
19/12/2025 15:08:50.626 1   114.838
      1 114.838
      1 114.838
19/12/2025 15:01:38.741 1   114.864
      1 114.864
      1 114.864
19/12/2025 14:56:54.731 1   114.912
      1 114.912
      1 114.912
19/12/2025 14:52:58.675 3   114.926
      3 114.926
      3 114.926
19/12/2025 14:52:40.154 1   114.974
      1 114.974
      1 114.974
19/12/2025 14:44:47.155 218   114.926
      218 114.926
      218 114.926
19/12/2025 14:40:51.246 1   115.008
      1 115.008
      1 115.008
19/12/2025 14:40:18.033 1   115.008
      1 115.008
      1 115.008
19/12/2025 14:38:32.757 1   114.946
      1 114.946
      1 114.946
19/12/2025 14:17:16.819 1   114.998
      1 114.998
      1 114.998
19/12/2025 14:15:29.229 3   114.966
      3 114.966
      3 114.966
19/12/2025 14:14:55.125 1   115.008
      1 115.008
      1 115.008
19/12/2025 14:09:54.289 1   114.974
      1 114.974
      1 114.974
19/12/2025 14:09:43.021 1   114.968
      1 114.968
      1 114.968
19/12/2025 14:07:57.887 1   114.964
      1 114.964
      1 114.964
19/12/2025 14:05:42.726 16   114.956
      16 114.956
      16 114.956
19/12/2025 13:59:45.068 1   114.914
      1 114.914
      1 114.914
19/12/2025 13:50:36.563 8   115.018
      8 115.018
      8 115.018
19/12/2025 13:49:25.102 1   114.982
      1 114.982
      1 114.982
19/12/2025 13:46:56.562 2   115.014
      2 115.014
      2 115.014
19/12/2025 13:45:30.802 1   114.976
      1 114.976
      1 114.976
19/12/2025 13:45:11.077 1   115.008
      1 115.008
      1 115.008
19/12/2025 13:42:05.863 1   115.014
      1 115.014
      1 115.014
19/12/2025 13:41:36.674 5   114.996
      5 114.996
      5 114.996
19/12/2025 13:40:00.685 2   115.006
      2 115.006
      2 115.006
19/12/2025 13:34:08.159 11   115.026
      11 115.026
      11 115.026
19/12/2025 13:32:27.309 3   115.032
      3 115.032
      3 115.032
19/12/2025 13:31:52.796 1   115.058
      1 115.058
      1 115.058
19/12/2025 13:28:45.413 1   115.074
      1 115.074
      1 115.074
19/12/2025 13:24:19.314 10   115.032
      10 115.032
      10 115.032
19/12/2025 13:24:10.556 43   115.064
      43 115.064
      43 115.064
19/12/2025 13:06:10.219 1   115.076
      1 115.076
      1 115.076
19/12/2025 13:05:51.608 1   115.104
      1 115.104
      1 115.104
19/12/2025 13:01:22.635 3   115.118
      3 115.118
      3 115.118
19/12/2025 12:56:28.511 10   115.098
      10 115.098
      10 115.098
19/12/2025 12:51:12.155 1   115.088
      1 115.088
      1 115.088
19/12/2025 12:47:56.627 3   115.086
      3 115.086
      3 115.086
19/12/2025 12:47:32.466 1   115.108
      1 115.108
      1 115.108
19/12/2025 12:46:05.201 1   115.144
      1 115.144
      1 115.144
19/12/2025 12:45:06.115 11   115.138
      11 115.138
      11 115.138
19/12/2025 12:41:43.239 1   115.138
      1 115.138
      1 115.138
19/12/2025 12:41:18.984 1   115.134
      1 115.134
      1 115.134
19/12/2025 12:37:56.664 1   115.102
      1 115.102
      1 115.102
19/12/2025 12:35:37.359 3   115.204
      3 115.204
      3 115.204
19/12/2025 12:30:27.829 1   115.148
      1 115.148
      1 115.148
19/12/2025 12:30:20.886 1   115.122
      1 115.122
      1 115.122
19/12/2025 12:28:27.467 3   115.122
      3 115.122
      3 115.122
19/12/2025 12:27:58.284 1   115.138
      1 115.138
      1 115.138
19/12/2025 12:25:58.193 3   115.118
      3 115.118
      3 115.118
19/12/2025 12:23:10.723 2   115.084
      2 115.084
      2 115.084
19/12/2025 12:16:41.181 1   115.132
      1 115.132
      1 115.132
19/12/2025 12:16:35.240 3   115.158
      3 115.158
      3 115.158
19/12/2025 12:11:58.595 1   115.016
      1 115.016
      1 115.016
19/12/2025 12:05:15.088 14   115.104
      14 115.104
      14 115.104
19/12/2025 12:02:45.188 1   115.108
      1 115.108
      1 115.108
19/12/2025 12:01:58.393 3   115.092
      3 115.092
      3 115.092
19/12/2025 12:01:42.695 1   115.118
      1 115.118
      1 115.118
19/12/2025 11:58:23.413 1   115.134
      1 115.134
      1 115.134
19/12/2025 11:57:56.343 1   115.138
      1 115.138
      1 115.138
19/12/2025 11:57:00.178 2   115.116
      2 115.116
      2 115.116
19/12/2025 11:56:14.693 1   115.138
      1 115.138
      1 115.138
19/12/2025 11:55:57.280 3   115.138
      3 115.138
      3 115.138
19/12/2025 11:53:13.524 1   115.184
      1 115.184
      1 115.184
19/12/2025 11:51:28.465 3   115.192
      3 115.192
      3 115.192
19/12/2025 11:51:27.764 2   115.192
      2 115.192
      2 115.192
19/12/2025 11:51:13.876 27   115.204
      27 115.204
      27 115.204
19/12/2025 11:50:58.133 1   115.208
      1 115.208
      1 115.208
19/12/2025 11:50:15.597 2   115.218
      2 115.218
      2 115.218
19/12/2025 11:44:56.257 18   115.218
      18 115.218
      18 115.218
19/12/2025 11:40:33.922 14   115.204
      14 115.204
      14 115.204
19/12/2025 11:39:56.882 3   115.202
      3 115.202
      3 115.202
19/12/2025 11:39:22.173 5   115.198
      5 115.198
      5 115.198
19/12/2025 11:37:12.131 45   115.166
      45 115.166
      45 115.166
19/12/2025 11:30:47.176 2   115.234
      2 115.234
      2 115.234
19/12/2025 11:29:26.541 1   115.224
      1 115.224
      1 115.224
19/12/2025 11:24:23.905 3   115.194
      3 115.194
      3 115.194
19/12/2025 11:23:21.282 1   115.204
      1 115.204
      1 115.204
19/12/2025 11:22:24.199 15   115.182
      15 115.182
      15 115.182
19/12/2025 11:19:38.407 2   115.218
      2 115.218
      2 115.218
19/12/2025 11:18:57.350 5   115.228
      5 115.228
      5 115.228
19/12/2025 11:16:14.401 1   115.226
      1 115.226
      1 115.226
19/12/2025 11:16:13.693 1   115.254
      1 115.254
      1 115.254
19/12/2025 11:15:23.840 2   115.204
      2 115.204
      2 115.204
19/12/2025 11:10:59.891 3   115.152
      3 115.152
      3 115.152
19/12/2025 11:10:53.416 9   115.194
      9 115.194
      9 115.194
19/12/2025 11:10:49.314 1   115.194
      1 115.194
      1 115.194
19/12/2025 11:05:49.934 1   115.184
      1 115.184
      1 115.184
19/12/2025 11:04:29.057 2   115.188
      2 115.188
      2 115.188
19/12/2025 11:00:57.554 3   115.216
      3 115.216
      3 115.216
19/12/2025 11:00:55.541 2   115.244
      2 115.244
      2 115.244
19/12/2025 11:00:06.529 1   115.264
      1 115.264
      1 115.264
19/12/2025 10:58:26.880 1   115.254
      1 115.254
      1 115.254
19/12/2025 10:53:23.424 1   115.224
      1 115.224
      1 115.224
19/12/2025 10:52:47.095 1   115.234
      1 115.234
      1 115.234
19/12/2025 10:50:38.952 5   115.258
      5 115.258
      5 115.258
19/12/2025 10:50:12.172 5   115.248
      5 115.248
      5 115.248
19/12/2025 10:46:57.611 3   115.196
      3 115.196
      3 115.196
19/12/2025 10:46:37.685 3   115.214
      3 115.214
      3 115.214
19/12/2025 10:45:42.539 1   115.214
      1 115.214
      1 115.214
19/12/2025 10:26:28.639 52   115.214
      52 115.214
      52 115.214
19/12/2025 10:26:18.797 1   115.234
      1 115.234
      1 115.234
19/12/2025 10:25:08.941 1   115.208
      1 115.208
      1 115.208
19/12/2025 10:24:39.041 1   115.204
      1 115.204
      1 115.204
19/12/2025 10:22:38.874 1   115.186
      1 115.186
      1 115.186
19/12/2025 10:18:49.470 1   115.168
      1 115.168
      1 115.168
19/12/2025 10:07:58.676 17   115.188
      17 115.188
      17 115.188
19/12/2025 10:07:02.613 1   115.188
      1 115.188
      1 115.188
19/12/2025 10:01:50.244 3   115.162
      3 115.162
      3 115.162
19/12/2025 09:58:43.451 3   115.224
      3 115.224
      3 115.224
19/12/2025 09:55:32.810 2   115.214
      2 115.214
      2 115.214
19/12/2025 09:52:56.569 3   115.216
      3 115.216
      3 115.216
19/12/2025 09:52:46.601 1   115.238
      1 115.238
      1 115.238
19/12/2025 09:52:41.133 7   115.212
      7 115.212
      7 115.212
19/12/2025 09:48:11.424 1   115.202
      1 115.202
      1 115.202
19/12/2025 09:48:01.453 1   115.228
      1 115.228
      1 115.228
19/12/2025 09:47:30.450 1   115.234
      1 115.234
      1 115.234
19/12/2025 09:45:28.474 2   115.204
      2 115.204
      2 115.204
19/12/2025 09:45:02.975 1   115.204
      1 115.204
      1 115.204
19/12/2025 09:43:57.108 7   115.172
      7 115.172
      7 115.172
19/12/2025 09:43:42.296 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:43:40.986 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:40.688 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:40.587 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:39.278 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:38.168 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:36.656 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:35.855 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:43:33.642 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:43:27.008 5   115.156
      5 115.156
      5 115.156
19/12/2025 09:43:14.806 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:14.199 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:12.086 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:11.378 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:11.077 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:09.567 1   115.198
      1 115.198
      1 115.198
19/12/2025 09:43:04.535 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:43:01.517 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:42:56.781 7   115.156
      7 115.156
      7 115.156
19/12/2025 09:42:44.196 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:43.596 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:43.188 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:39.936 2   115.168
      2 115.168
      2 115.168
19/12/2025 09:42:39.868 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:42:39.054 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:42:37.952 1   115.168
      1 115.168
      1 115.168
19/12/2025 09:42:37.041 2   115.168
      2 115.168
      2 115.168
19/12/2025 09:42:03.513 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:42:02.002 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:56.867 3   115.152
      3 115.152
      3 115.152
19/12/2025 09:41:40.723 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:40.662 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:39.857 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:35.925 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:34.116 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:26.971 3   115.156
      3 115.156
      3 115.156
19/12/2025 09:41:12.437 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:11.026 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:41:08.204 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:07.102 1   115.184
      1 115.184
      1 115.184
19/12/2025 09:41:04.290 1   115.152
      1 115.152
      1 115.152
19/12/2025 09:40:57.535 3   115.142
      3 115.142
      3 115.142
19/12/2025 09:40:46.464 3   115.174
      3 115.174
      3 115.174
19/12/2025 09:40:40.016 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:40:37.391 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:40:35.776 1   115.174
      1 115.174
      1 115.174
19/12/2025 09:40:27.537 3   115.152
      3 115.152
      3 115.152
19/12/2025 09:40:13.726 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:40:11.313 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:40:06.279 1   115.178
      1 115.178
      1 115.178
19/12/2025 09:40:02.644 1   115.188
      1 115.188
      1 115.188
19/12/2025 09:39:56.912 6   115.156
      6 115.156
      6 115.156

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM