ASML Holding N.V.
- Information
- Last
- Buy
- Sell
851
756
680.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/06/2025 | 21:57:07.433 | 15 | 680.00 | |
| 15 | 680.00 | |||
| 15 | 680.00 | |||
| 27/06/2025 | 21:51:57.974 | 20 | 677.50 | |
| 20 | 677.50 | |||
| 20 | 677.50 | |||
| 27/06/2025 | 21:51:55.961 | 32 | 677.60 | |
| 32 | 677.60 | |||
| 32 | 677.60 | |||
| 27/06/2025 | 21:51:37.341 | 20 | 677.50 | |
| 20 | 677.50 | |||
| 20 | 677.50 | |||
| 27/06/2025 | 21:51:26.686 | 20 | 677.60 | |
| 20 | 677.60 | |||
| 20 | 677.60 | |||
| 27/06/2025 | 21:49:13.367 | 1 | 679.90 | |
| 1 | 679.90 | |||
| 1 | 679.90 | |||
| 27/06/2025 | 21:45:12.585 | 2 | 679.50 | |
| 2 | 679.50 | |||
| 2 | 679.50 | |||
| 27/06/2025 | 21:44:50.556 | 2 | 679.50 | |
| 2 | 679.50 | |||
| 2 | 679.50 | |||
| 27/06/2025 | 21:44:29.669 | 20 | 679.50 | |
| 20 | 679.50 | |||
| 20 | 679.50 | |||
| 27/06/2025 | 21:43:58.601 | 10 | 679.30 | |
| 10 | 679.30 | |||
| 10 | 679.30 | |||
| 27/06/2025 | 21:42:39.906 | 17 | 679.30 | |
| 17 | 679.30 | |||
| 17 | 679.30 | |||
| 27/06/2025 | 21:40:22.938 | 5 | 678.80 | |
| 5 | 678.80 | |||
| 5 | 678.80 | |||
| 27/06/2025 | 21:37:21.229 | 5 | 678.80 | |
| 5 | 678.80 | |||
| 5 | 678.80 | |||
| 27/06/2025 | 21:31:51.247 | 10 | 678.60 | |
| 10 | 678.60 | |||
| 10 | 678.60 | |||
| 27/06/2025 | 21:27:33.575 | 10 | 678.50 | |
| 10 | 678.50 | |||
| 10 | 678.50 | |||
| 27/06/2025 | 21:19:39.710 | 10 | 678.60 | |
| 10 | 678.60 | |||
| 10 | 678.60 | |||
| 27/06/2025 | 21:19:31.077 | 1 | 678.10 | |
| 1 | 678.10 | |||
| 1 | 678.10 | |||
| 27/06/2025 | 21:16:17.349 | 7 | 678.00 | |
| 7 | 678.00 | |||
| 7 | 678.00 | |||
| 27/06/2025 | 21:06:49.572 | 10 | 676.60 | |
| 10 | 676.60 | |||
| 10 | 676.60 | |||
| 27/06/2025 | 21:03:36.987 | 5 | 676.40 | |
| 5 | 676.40 | |||
| 5 | 676.40 | |||
| 27/06/2025 | 21:02:10.771 | 15 | 676.20 | |
| 15 | 676.20 | |||
| 15 | 676.20 | |||
| 27/06/2025 | 20:59:00.525 | 2 | 675.80 | |
| 2 | 675.80 | |||
| 2 | 675.80 | |||
| 27/06/2025 | 20:58:45.003 | 1 | 675.90 | |
| 1 | 675.90 | |||
| 1 | 675.90 | |||
| 27/06/2025 | 20:58:41.263 | 12 | 675.90 | |
| 12 | 675.90 | |||
| 12 | 675.90 | |||
| 27/06/2025 | 20:56:11.894 | 1 | 676.10 | |
| 1 | 676.10 | |||
| 1 | 676.10 | |||
| 27/06/2025 | 20:54:39.781 | 3 | 675.10 | |
| 3 | 675.10 | |||
| 3 | 675.10 | |||
| 27/06/2025 | 20:51:53.983 | 9 | 675.10 | |
| 6 | 675.10 | |||
| 3 | 675.10 | |||
| 9 | 675.10 | |||
| 27/06/2025 | 20:50:47.439 | 3 | 675.10 | |
| 3 | 675.10 | |||
| 2 | 675.10 | |||
| 1 | 675.10 | |||
| 27/06/2025 | 20:45:30.744 | 3 | 676.90 | |
| 3 | 676.90 | |||
| 3 | 676.90 | |||
| 27/06/2025 | 20:45:24.617 | 1 | 676.90 | |
| 1 | 676.90 | |||
| 1 | 676.90 | |||
| 27/06/2025 | 20:44:17.608 | 2 | 676.00 | |
| 2 | 676.00 | |||
| 2 | 676.00 | |||
| 27/06/2025 | 20:44:15.191 | 6 | 676.10 | |
| 6 | 676.10 | |||
| 6 | 676.10 | |||
| 27/06/2025 | 20:42:44.899 | 5 | 676.50 | |
| 5 | 676.50 | |||
| 5 | 676.50 | |||
| 27/06/2025 | 20:41:30.395 | 6 | 676.80 | |
| 6 | 676.80 | |||
| 6 | 676.80 | |||
| 27/06/2025 | 20:41:05.445 | 12 | 676.90 | |
| 12 | 676.90 | |||
| 12 | 676.90 | |||
| 27/06/2025 | 20:40:45.130 | 1 | 677.10 | |
| 1 | 677.10 | |||
| 1 | 677.10 | |||
| 27/06/2025 | 20:39:30.947 | 56 | 677.20 | |
| 56 | 677.20 | |||
| 56 | 677.20 | |||
| 27/06/2025 | 20:38:36.463 | 5 | 677.00 | |
| 5 | 677.00 | |||
| 5 | 677.00 | |||
| 27/06/2025 | 20:38:14.323 | 159 | 677.10 | |
| 151 | 677.10 | |||
| 159 | 677.10 | |||
| 8 | 677.10 | |||
| 27/06/2025 | 20:37:44.483 | 20 | 677.20 | |
| 20 | 677.20 | |||
| 20 | 677.20 | |||
| 27/06/2025 | 20:36:14.400 | 18 | 677.20 | |
| 18 | 677.20 | |||
| 18 | 677.20 | |||
| 27/06/2025 | 20:31:33.170 | 20 | 677.20 | |
| 20 | 677.20 | |||
| 14 | 677.20 | |||
| 6 | 677.20 | |||
| 27/06/2025 | 20:31:28.250 | 1 | 678.10 | |
| 1 | 678.10 | |||
| 1 | 678.10 | |||
| 27/06/2025 | 20:29:03.784 | 20 | 679.10 | |
| 10 | 679.10 | |||
| 10 | 679.10 | |||
| 20 | 679.10 | |||
| 27/06/2025 | 20:26:16.945 | 9 | 679.30 | |
| 9 | 679.30 | |||
| 9 | 679.30 | |||
| 27/06/2025 | 20:23:26.441 | 25 | 677.90 | |
| 25 | 677.90 | |||
| 25 | 677.90 | |||
| 27/06/2025 | 20:23:00.629 | 20 | 678.00 | |
| 20 | 678.00 | |||
| 20 | 678.00 | |||
| 27/06/2025 | 20:22:44.319 | 20 | 678.00 | |
| 20 | 678.00 | |||
| 20 | 678.00 | |||
| 27/06/2025 | 20:22:42.916 | 20 | 678.00 | |
| 1 | 678.00 | |||
| 20 | 678.00 | |||
| 3 | 678.00 | |||
| 6 | 678.00 | |||
| 10 | 678.00 | |||
| 27/06/2025 | 20:21:23.546 | 4 | 679.40 | |
| 4 | 679.40 | |||
| 4 | 679.40 | |||
| 27/06/2025 | 20:19:04.863 | 20 | 678.70 | |
| 3 | 678.70 | |||
| 12 | 678.70 | |||
| 20 | 678.70 | |||
| 1 | 678.70 | |||
| 4 | 678.70 | |||
| 27/06/2025 | 20:18:56.622 | 1 | 679.50 | |
| 1 | 679.50 | |||
| 1 | 679.50 | |||
| 27/06/2025 | 20:13:54.789 | 10 | 679.80 | |
| 10 | 679.80 | |||
| 10 | 679.80 | |||
| 27/06/2025 | 20:13:08.758 | 1 | 680.30 | |
| 1 | 680.30 | |||
| 1 | 680.30 | |||
| 27/06/2025 | 20:09:06.667 | 52 | 680.00 | |
| 52 | 680.00 | |||
| 52 | 680.00 | |||
| 27/06/2025 | 20:08:57.422 | 20 | 680.10 | |
| 20 | 680.10 | |||
| 20 | 680.10 | |||
| 27/06/2025 | 20:06:27.384 | 1 | 680.40 | |
| 1 | 680.40 | |||
| 1 | 680.40 | |||
| 27/06/2025 | 20:06:25.203 | 1 | 680.50 | |
| 1 | 680.50 | |||
| 1 | 680.50 | |||
| 27/06/2025 | 20:05:39.952 | 20 | 680.10 | |
| 20 | 680.10 | |||
| 20 | 680.10 | |||
| 27/06/2025 | 20:04:05.977 | 1 | 680.60 | |
| 1 | 680.60 | |||
| 1 | 680.60 | |||
| 27/06/2025 | 20:03:59.351 | 20 | 680.10 | |
| 20 | 680.10 | |||
| 20 | 680.10 | |||
| 27/06/2025 | 20:02:24.517 | 1 | 680.90 | |
| 1 | 680.90 | |||
| 1 | 680.90 | |||
| 27/06/2025 | 20:01:48.597 | 10 | 680.30 | |
| 10 | 680.30 | |||
| 10 | 680.30 | |||
| 27/06/2025 | 19:58:06.841 | 2 | 679.00 | |
| 2 | 679.00 | |||
| 2 | 679.00 | |||
| 27/06/2025 | 19:57:53.630 | 302 | 680.00 | |
| 302 | 680.00 | |||
| 300 | 680.00 | |||
| 2 | 680.00 | |||
| 27/06/2025 | 19:56:59.248 | 20 | 680.10 | |
| 20 | 680.10 | |||
| 20 | 680.10 | |||
| 27/06/2025 | 19:56:17.528 | 20 | 680.10 | |
| 1 | 680.10 | |||
| 19 | 680.10 | |||
| 20 | 680.10 | |||
| 27/06/2025 | 19:56:01.554 | 20 | 680.30 | |
| 20 | 680.30 | |||
| 19 | 680.30 | |||
| 1 | 680.30 | |||
| 27/06/2025 | 19:51:48.105 | 3 | 680.30 | |
| 3 | 680.30 | |||
| 3 | 680.30 | |||
| 27/06/2025 | 19:51:40.564 | 1 | 681.00 | |
| 1 | 681.00 | |||
| 1 | 681.00 | |||
| 27/06/2025 | 19:46:20.001 | 4 | 680.30 | |
| 4 | 680.30 | |||
| 4 | 680.30 | |||
| 27/06/2025 | 19:41:18.616 | 1 | 681.90 | |
| 1 | 681.90 | |||
| 1 | 681.90 | |||
| 27/06/2025 | 19:40:39.982 | 1 | 681.90 | |
| 1 | 681.90 | |||
| 1 | 681.90 | |||
| 27/06/2025 | 19:39:53.204 | 5 | 681.90 | |
| 5 | 681.90 | |||
| 5 | 681.90 | |||
| 27/06/2025 | 19:39:09.564 | 17 | 681.90 | |
| 17 | 681.90 | |||
| 17 | 681.90 | |||
| 27/06/2025 | 19:36:35.951 | 5 | 681.90 | |
| 5 | 681.90 | |||
| 5 | 681.90 | |||
| 27/06/2025 | 19:35:41.398 | 3 | 680.30 | |
| 3 | 680.30 | |||
| 3 | 680.30 | |||
| 27/06/2025 | 19:34:57.752 | 1 | 681.90 | |
| 1 | 681.90 | |||
| 1 | 681.90 | |||
| 27/06/2025 | 19:27:52.680 | 2 | 681.70 | |
| 2 | 681.70 | |||
| 2 | 681.70 | |||
| 27/06/2025 | 19:25:54.313 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 27/06/2025 | 19:24:28.019 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 27/06/2025 | 19:18:30.924 | 1 | 680.70 | |
| 1 | 680.70 | |||
| 1 | 680.70 | |||
| 27/06/2025 | 19:06:59.965 | 1 | 681.30 | |
| 1 | 681.30 | |||
| 1 | 681.30 | |||
| 27/06/2025 | 19:06:30.222 | 3 | 681.20 | |
| 3 | 681.20 | |||
| 3 | 681.20 | |||
| 27/06/2025 | 19:06:19.266 | 1 | 681.30 | |
| 1 | 681.30 | |||
| 1 | 681.30 | |||
| 27/06/2025 | 19:03:54.160 | 1 | 681.60 | |
| 1 | 681.60 | |||
| 1 | 681.60 | |||
| 27/06/2025 | 19:00:57.712 | 4 | 681.50 | |
| 4 | 681.50 | |||
| 4 | 681.50 | |||
| 27/06/2025 | 18:57:11.248 | 1 | 682.30 | |
| 1 | 682.30 | |||
| 1 | 682.30 | |||
| 27/06/2025 | 18:56:28.819 | 1 | 682.30 | |
| 1 | 682.30 | |||
| 1 | 682.30 | |||
| 27/06/2025 | 18:52:13.181 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 27/06/2025 | 18:50:29.850 | 1 | 681.20 | |
| 1 | 681.20 | |||
| 1 | 681.20 | |||
| 27/06/2025 | 18:50:15.563 | 200 | 681.00 | |
| 100 | 681.00 | |||
| 200 | 681.00 | |||
| 100 | 681.00 | |||
| 27/06/2025 | 18:49:30.146 | 20 | 681.10 | |
| 20 | 681.10 | |||
| 20 | 681.10 | |||
| 27/06/2025 | 18:46:26.020 | 5 | 682.00 | |
| 5 | 682.00 | |||
| 5 | 682.00 | |||
| 27/06/2025 | 18:46:07.672 | 1 | 680.10 | |
| 1 | 680.10 | |||
| 1 | 680.10 | |||
| 27/06/2025 | 18:45:43.849 | 110 | 682.00 | |
| 110 | 682.00 | |||
| 110 | 682.00 | |||
| 27/06/2025 | 18:45:30.466 | 20 | 682.10 | |
| 20 | 682.10 | |||
| 20 | 682.10 | |||
| 27/06/2025 | 18:45:21.556 | 20 | 682.00 | |
| 20 | 682.00 | |||
| 20 | 682.00 | |||
| 27/06/2025 | 18:45:21.320 | 20 | 682.00 | |
| 20 | 682.00 | |||
| 20 | 682.00 | |||
| 27/06/2025 | 18:44:30.623 | 20 | 682.10 | |
| 20 | 682.10 | |||
| 20 | 682.10 | |||
| 27/06/2025 | 18:41:58.828 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 18:41:49.573 | 3 | 682.10 | |
| 3 | 682.10 | |||
| 3 | 682.10 | |||
| 27/06/2025 | 18:41:35.987 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 18:38:22.622 | 5 | 682.10 | |
| 5 | 682.10 | |||
| 5 | 682.10 | |||
| 27/06/2025 | 18:37:43.405 | 10 | 682.40 | |
| 10 | 682.40 | |||
| 10 | 682.40 | |||
| 27/06/2025 | 18:35:59.199 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 27/06/2025 | 18:28:33.187 | 29 | 682.70 | |
| 29 | 682.70 | |||
| 10 | 682.70 | |||
| 19 | 682.70 | |||
| 27/06/2025 | 18:26:37.541 | 1 | 680.20 | |
| 1 | 680.20 | |||
| 1 | 680.20 | |||
| 27/06/2025 | 18:26:05.744 | 1 | 682.30 | |
| 1 | 682.30 | |||
| 1 | 682.30 | |||
| 27/06/2025 | 18:24:32.911 | 9 | 680.10 | |
| 9 | 680.10 | |||
| 9 | 680.10 | |||
| 27/06/2025 | 18:24:09.283 | 1 | 682.20 | |
| 1 | 682.20 | |||
| 1 | 682.20 | |||
| 27/06/2025 | 18:23:45.178 | 4 | 682.00 | |
| 4 | 682.00 | |||
| 4 | 682.00 | |||
| 27/06/2025 | 18:18:24.348 | 3 | 680.20 | |
| 3 | 680.20 | |||
| 3 | 680.20 | |||
| 27/06/2025 | 18:17:55.581 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 18:14:27.643 | 2 | 683.00 | |
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 27/06/2025 | 18:14:10.087 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 18:13:13.930 | 30 | 680.60 | |
| 19 | 680.60 | |||
| 30 | 680.60 | |||
| 11 | 680.60 | |||
| 27/06/2025 | 18:07:35.230 | 2 | 683.30 | |
| 2 | 683.30 | |||
| 2 | 683.30 | |||
| 27/06/2025 | 18:06:40.243 | 16 | 683.50 | |
| 6 | 683.50 | |||
| 10 | 683.50 | |||
| 16 | 683.50 | |||
| 27/06/2025 | 18:06:34.523 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 18:05:17.838 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 18:04:08.703 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 18:02:57.263 | 3 | 683.20 | |
| 3 | 683.20 | |||
| 3 | 683.20 | |||
| 27/06/2025 | 18:02:39.564 | 1 | 681.10 | |
| 1 | 681.10 | |||
| 1 | 681.10 | |||
| 27/06/2025 | 18:00:53.142 | 10 | 683.30 | |
| 10 | 683.30 | |||
| 10 | 683.30 | |||
| 27/06/2025 | 17:59:40.990 | 15 | 683.50 | |
| 15 | 683.50 | |||
| 15 | 683.50 | |||
| 27/06/2025 | 17:59:10.521 | 3 | 681.30 | |
| 3 | 681.30 | |||
| 3 | 681.30 | |||
| 27/06/2025 | 17:58:53.030 | 3 | 683.70 | |
| 3 | 683.70 | |||
| 3 | 683.70 | |||
| 27/06/2025 | 17:56:41.154 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 17:56:07.336 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 17:55:51.548 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 17:55:40.386 | 2 | 681.80 | |
| 2 | 681.80 | |||
| 2 | 681.80 | |||
| 27/06/2025 | 17:55:01.158 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 17:54:54.816 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 17:54:27.560 | 20 | 684.20 | |
| 5 | 684.20 | |||
| 20 | 684.20 | |||
| 15 | 684.20 | |||
| 27/06/2025 | 17:54:18.800 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 27/06/2025 | 17:53:38.957 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 27/06/2025 | 17:52:55.096 | 20 | 681.70 | |
| 20 | 681.70 | |||
| 20 | 681.70 | |||
| 27/06/2025 | 17:48:28.459 | 42 | 681.20 | |
| 42 | 681.20 | |||
| 42 | 681.20 | |||
| 27/06/2025 | 17:48:19.495 | 4 | 681.20 | |
| 4 | 681.20 | |||
| 4 | 681.20 | |||
| 27/06/2025 | 17:43:41.023 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 17:42:54.142 | 4 | 681.10 | |
| 4 | 681.10 | |||
| 4 | 681.10 | |||
| 27/06/2025 | 17:42:18.431 | 1 | 681.30 | |
| 1 | 681.30 | |||
| 1 | 681.30 | |||
| 27/06/2025 | 17:38:29.684 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 27/06/2025 | 17:36:31.195 | 27 | 682.40 | |
| 1 | 682.40 | |||
| 5 | 682.40 | |||
| 15 | 682.40 | |||
| 6 | 682.40 | |||
| 3 | 682.40 | |||
| 19 | 682.40 | |||
| 5 | 682.40 | |||
| 27/06/2025 | 17:28:23.708 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:27:07.310 | 3 | 682.00 | |
| 3 | 682.00 | |||
| 3 | 682.00 | |||
| 27/06/2025 | 17:26:54.034 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:26:32.509 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:26:12.494 | 1 | 682.10 | |
| 1 | 682.10 | |||
| 1 | 682.10 | |||
| 27/06/2025 | 17:24:29.075 | 6 | 682.20 | |
| 6 | 682.20 | |||
| 6 | 682.20 | |||
| 27/06/2025 | 17:22:59.232 | 4 | 682.50 | |
| 4 | 682.50 | |||
| 4 | 682.50 | |||
| 27/06/2025 | 17:21:55.084 | 5 | 682.80 | |
| 5 | 682.80 | |||
| 5 | 682.80 | |||
| 27/06/2025 | 17:20:49.803 | 2 | 682.30 | |
| 2 | 682.30 | |||
| 2 | 682.30 | |||
| 27/06/2025 | 17:20:33.293 | 15 | 682.20 | |
| 15 | 682.20 | |||
| 15 | 682.20 | |||
| 27/06/2025 | 17:18:25.643 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 17:17:50.646 | 3 | 682.30 | |
| 3 | 682.30 | |||
| 3 | 682.30 | |||
| 27/06/2025 | 17:17:19.567 | 1 | 682.20 | |
| 1 | 682.20 | |||
| 1 | 682.20 | |||
| 27/06/2025 | 17:16:30.715 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:16:20.436 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 17:13:29.699 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:13:17.006 | 7 | 683.00 | |
| 7 | 683.00 | |||
| 7 | 683.00 | |||
| 27/06/2025 | 17:12:00.566 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 27/06/2025 | 17:11:59.963 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:11:09.067 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 17:10:12.947 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 17:06:05.409 | 100 | 682.10 | |
| 100 | 682.10 | |||
| 100 | 682.10 | |||
| 27/06/2025 | 17:04:47.974 | 4 | 682.00 | |
| 4 | 682.00 | |||
| 4 | 682.00 | |||
| 27/06/2025 | 17:03:40.499 | 3 | 682.10 | |
| 3 | 682.10 | |||
| 3 | 682.10 | |||
| 27/06/2025 | 17:02:48.865 | 1 | 681.80 | |
| 1 | 681.80 | |||
| 1 | 681.80 | |||
| 27/06/2025 | 17:01:49.671 | 3 | 681.00 | |
| 3 | 681.00 | |||
| 3 | 681.00 | |||
| 27/06/2025 | 17:00:23.035 | 3 | 680.90 | |
| 3 | 680.90 | |||
| 3 | 680.90 | |||
| 27/06/2025 | 17:00:17.711 | 5 | 680.90 | |
| 5 | 680.90 | |||
| 5 | 680.90 | |||
| 27/06/2025 | 17:00:03.607 | 1 | 681.10 | |
| 1 | 681.10 | |||
| 1 | 681.10 | |||
| 27/06/2025 | 17:00:02.402 | 1 | 681.20 | |
| 1 | 681.20 | |||
| 1 | 681.20 | |||
| 27/06/2025 | 16:58:52.390 | 3 | 680.80 | |
| 3 | 680.80 | |||
| 3 | 680.80 | |||
| 27/06/2025 | 16:58:24.343 | 5 | 680.80 | |
| 5 | 680.80 | |||
| 5 | 680.80 | |||
| 27/06/2025 | 16:57:33.714 | 15 | 681.00 | |
| 15 | 681.00 | |||
| 15 | 681.00 | |||
| 27/06/2025 | 16:56:08.331 | 2 | 681.00 | |
| 2 | 681.00 | |||
| 2 | 681.00 | |||
| 27/06/2025 | 16:55:48.559 | 100 | 681.00 | |
| 100 | 681.00 | |||
| 100 | 681.00 | |||
| 27/06/2025 | 16:55:35.641 | 1 | 681.30 | |
| 1 | 681.30 | |||
| 1 | 681.30 | |||
| 27/06/2025 | 16:55:02.427 | 9 | 681.50 | |
| 9 | 681.50 | |||
| 9 | 681.50 | |||
| 27/06/2025 | 16:54:32.670 | 3 | 681.40 | |
| 3 | 681.40 | |||
| 3 | 681.40 | |||
| 27/06/2025 | 16:54:03.246 | 10 | 681.80 | |
| 10 | 681.80 | |||
| 10 | 681.80 | |||
| 27/06/2025 | 16:53:40.643 | 1 | 681.70 | |
| 1 | 681.70 | |||
| 1 | 681.70 | |||
| 27/06/2025 | 16:53:27.068 | 15 | 681.50 | |
| 15 | 681.50 | |||
| 15 | 681.50 | |||
| 27/06/2025 | 16:52:37.551 | 10 | 681.30 | |
| 10 | 681.30 | |||
| 10 | 681.30 | |||
| 27/06/2025 | 16:50:01.406 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 16:48:51.417 | 10 | 683.70 | |
| 10 | 683.70 | |||
| 10 | 683.70 | |||
| 27/06/2025 | 16:48:28.023 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 16:47:50.662 | 100 | 684.10 | |
| 100 | 684.10 | |||
| 100 | 684.10 | |||
| 27/06/2025 | 16:47:07.841 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 16:46:43.381 | 3 | 683.50 | |
| 3 | 683.50 | |||
| 3 | 683.50 | |||
| 27/06/2025 | 16:46:32.414 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 16:45:12.950 | 10 | 683.90 | |
| 10 | 683.90 | |||
| 10 | 683.90 | |||
| 27/06/2025 | 16:43:00.951 | 10 | 684.00 | |
| 10 | 684.00 | |||
| 10 | 684.00 | |||
| 27/06/2025 | 16:41:13.064 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 16:38:39.444 | 4 | 685.00 | |
| 4 | 685.00 | |||
| 4 | 685.00 | |||
| 27/06/2025 | 16:36:28.357 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 16:36:14.449 | 30 | 682.30 | |
| 30 | 682.30 | |||
| 30 | 682.30 | |||
| 27/06/2025 | 16:35:26.364 | 3 | 682.80 | |
| 3 | 682.80 | |||
| 3 | 682.80 | |||
| 27/06/2025 | 16:35:13.787 | 3 | 682.60 | |
| 3 | 682.60 | |||
| 3 | 682.60 | |||
| 27/06/2025 | 16:35:04.227 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 16:33:53.411 | 1 | 681.80 | |
| 1 | 681.80 | |||
| 1 | 681.80 | |||
| 27/06/2025 | 16:33:08.269 | 3 | 681.70 | |
| 3 | 681.70 | |||
| 3 | 681.70 | |||
| 27/06/2025 | 16:30:32.671 | 59 | 681.70 | |
| 59 | 681.70 | |||
| 59 | 681.70 | |||
| 27/06/2025 | 16:29:52.281 | 20 | 682.20 | |
| 20 | 682.20 | |||
| 20 | 682.20 | |||
| 27/06/2025 | 16:29:04.566 | 10 | 682.30 | |
| 10 | 682.30 | |||
| 10 | 682.30 | |||
| 27/06/2025 | 16:28:55.801 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 16:28:52.183 | 1 | 682.40 | |
| 1 | 682.40 | |||
| 1 | 682.40 | |||
| 27/06/2025 | 16:27:15.980 | 4 | 682.50 | |
| 4 | 682.50 | |||
| 4 | 682.50 | |||
| 27/06/2025 | 16:26:05.374 | 3 | 682.50 | |
| 3 | 682.50 | |||
| 3 | 682.50 | |||
| 27/06/2025 | 16:25:45.124 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 16:24:22.245 | 2 | 683.00 | |
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 27/06/2025 | 16:24:18.747 | 3 | 683.20 | |
| 3 | 683.20 | |||
| 3 | 683.20 | |||
| 27/06/2025 | 16:24:05.021 | 7 | 683.20 | |
| 7 | 683.20 | |||
| 7 | 683.20 | |||
| 27/06/2025 | 16:23:46.544 | 20 | 683.30 | |
| 20 | 683.30 | |||
| 20 | 683.30 | |||
| 27/06/2025 | 16:23:22.493 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 27/06/2025 | 16:23:06.630 | 8 | 683.80 | |
| 8 | 683.80 | |||
| 8 | 683.80 | |||
| 27/06/2025 | 16:20:55.739 | 4 | 684.10 | |
| 4 | 684.10 | |||
| 4 | 684.10 | |||
| 27/06/2025 | 16:20:55.495 | 3 | 684.00 | |
| 3 | 684.00 | |||
| 3 | 684.00 | |||
| 27/06/2025 | 16:20:54.678 | 11 | 684.10 | |
| 11 | 684.10 | |||
| 11 | 684.10 | |||
| 27/06/2025 | 16:20:54.496 | 4 | 684.10 | |
| 4 | 684.10 | |||
| 4 | 684.10 | |||
| 27/06/2025 | 16:20:19.794 | 4 | 683.80 | |
| 4 | 683.80 | |||
| 4 | 683.80 | |||
| 27/06/2025 | 16:19:48.553 | 100 | 683.30 | |
| 100 | 683.30 | |||
| 100 | 683.30 | |||
| 27/06/2025 | 16:19:45.465 | 100 | 683.30 | |
| 100 | 683.30 | |||
| 100 | 683.30 | |||
| 27/06/2025 | 16:19:23.983 | 46 | 683.70 | |
| 46 | 683.70 | |||
| 46 | 683.70 | |||
| 27/06/2025 | 16:18:36.354 | 3 | 683.60 | |
| 3 | 683.60 | |||
| 3 | 683.60 | |||
| 27/06/2025 | 16:18:30.608 | 20 | 683.60 | |
| 20 | 683.60 | |||
| 20 | 683.60 | |||
| 27/06/2025 | 16:18:10.987 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 16:16:14.842 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 27/06/2025 | 16:15:33.922 | 20 | 683.50 | |
| 20 | 683.50 | |||
| 20 | 683.50 | |||
| 27/06/2025 | 16:13:10.912 | 12 | 685.00 | |
| 12 | 685.00 | |||
| 12 | 685.00 | |||
| 27/06/2025 | 16:11:49.408 | 1 | 684.10 | |
| 1 | 684.10 | |||
| 1 | 684.10 | |||
| 27/06/2025 | 16:11:34.520 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 27/06/2025 | 16:10:11.737 | 9 | 684.20 | |
| 9 | 684.20 | |||
| 9 | 684.20 | |||
| 27/06/2025 | 16:09:24.263 | 100 | 684.50 | |
| 100 | 684.50 | |||
| 100 | 684.50 | |||
| 27/06/2025 | 16:09:03.098 | 20 | 684.70 | |
| 20 | 684.70 | |||
| 20 | 684.70 | |||
| 27/06/2025 | 16:07:50.709 | 7 | 684.60 | |
| 7 | 684.60 | |||
| 7 | 684.60 | |||
| 27/06/2025 | 16:06:15.998 | 20 | 684.80 | |
| 20 | 684.80 | |||
| 20 | 684.80 | |||
| 27/06/2025 | 16:06:13.970 | 14 | 685.00 | |
| 14 | 685.00 | |||
| 14 | 685.00 | |||
| 27/06/2025 | 16:05:59.122 | 3 | 685.20 | |
| 3 | 685.20 | |||
| 3 | 685.20 | |||
| 27/06/2025 | 16:03:43.769 | 2 | 686.10 | |
| 2 | 686.10 | |||
| 2 | 686.10 | |||
| 27/06/2025 | 16:03:16.858 | 4 | 686.20 | |
| 4 | 686.20 | |||
| 4 | 686.20 | |||
| 27/06/2025 | 16:02:34.370 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 27/06/2025 | 16:01:32.959 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 16:01:30.344 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 16:01:26.013 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 16:00:45.511 | 3 | 686.10 | |
| 3 | 686.10 | |||
| 3 | 686.10 | |||
| 27/06/2025 | 16:00:08.205 | 1 | 686.20 | |
| 1 | 686.20 | |||
| 1 | 686.20 | |||
| 27/06/2025 | 16:00:02.067 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 27/06/2025 | 15:59:16.969 | 2 | 686.20 | |
| 2 | 686.20 | |||
| 2 | 686.20 | |||
| 27/06/2025 | 15:59:03.444 | 3 | 686.10 | |
| 3 | 686.10 | |||
| 3 | 686.10 | |||
| 27/06/2025 | 15:58:05.040 | 12 | 685.90 | |
| 12 | 685.90 | |||
| 12 | 685.90 | |||
| 27/06/2025 | 15:58:00.935 | 6 | 686.00 | |
| 6 | 686.00 | |||
| 6 | 686.00 | |||
| 27/06/2025 | 15:56:08.396 | 1 | 686.20 | |
| 1 | 686.20 | |||
| 1 | 686.20 | |||
| 27/06/2025 | 15:55:20.604 | 30 | 686.30 | |
| 30 | 686.30 | |||
| 30 | 686.30 | |||
| 27/06/2025 | 15:54:17.027 | 5 | 686.10 | |
| 5 | 686.10 | |||
| 5 | 686.10 | |||
| 27/06/2025 | 15:54:09.213 | 2 | 686.00 | |
| 2 | 686.00 | |||
| 2 | 686.00 | |||
| 27/06/2025 | 15:51:36.394 | 9 | 686.40 | |
| 9 | 686.40 | |||
| 9 | 686.40 | |||
| 27/06/2025 | 15:51:25.643 | 17 | 686.00 | |
| 17 | 686.00 | |||
| 17 | 686.00 | |||
| 27/06/2025 | 15:49:21.730 | 3 | 686.30 | |
| 3 | 686.30 | |||
| 3 | 686.30 | |||
| 27/06/2025 | 15:49:19.723 | 2 | 686.20 | |
| 2 | 686.20 | |||
| 2 | 686.20 | |||
| 27/06/2025 | 15:48:35.591 | 2 | 685.90 | |
| 2 | 685.90 | |||
| 2 | 685.90 | |||
| 27/06/2025 | 15:47:00.712 | 20 | 685.70 | |
| 20 | 685.70 | |||
| 20 | 685.70 | |||
| 27/06/2025 | 15:43:53.881 | 8 | 686.10 | |
| 8 | 686.10 | |||
| 8 | 686.10 | |||
| 27/06/2025 | 15:43:26.740 | 33 | 686.00 | |
| 33 | 686.00 | |||
| 33 | 686.00 | |||
| 27/06/2025 | 15:42:27.163 | 1 | 685.60 | |
| 1 | 685.60 | |||
| 1 | 685.60 | |||
| 27/06/2025 | 15:39:10.551 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 15:37:15.356 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 15:36:10.054 | 2 | 685.00 | |
| 2 | 685.00 | |||
| 2 | 685.00 | |||
| 27/06/2025 | 15:35:45.151 | 5 | 684.70 | |
| 5 | 684.70 | |||
| 5 | 684.70 | |||
| 27/06/2025 | 15:35:15.991 | 4 | 685.10 | |
| 4 | 685.10 | |||
| 4 | 685.10 | |||
| 27/06/2025 | 15:33:07.734 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 27/06/2025 | 15:33:07.666 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 27/06/2025 | 15:32:05.867 | 2 | 683.30 | |
| 2 | 683.30 | |||
| 2 | 683.30 | |||
| 27/06/2025 | 15:32:03.431 | 20 | 683.40 | |
| 20 | 683.40 | |||
| 20 | 683.40 | |||
| 27/06/2025 | 15:30:42.424 | 34 | 685.20 | |
| 34 | 685.20 | |||
| 34 | 685.20 | |||
| 27/06/2025 | 15:30:15.666 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 27/06/2025 | 15:25:46.254 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 27/06/2025 | 15:23:10.205 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 27/06/2025 | 15:21:19.556 | 80 | 684.50 | |
| 80 | 684.50 | |||
| 80 | 684.50 | |||
| 27/06/2025 | 15:18:40.375 | 100 | 684.90 | |
| 100 | 684.90 | |||
| 100 | 684.90 | |||
| 27/06/2025 | 15:14:05.796 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 27/06/2025 | 15:12:24.458 | 37 | 684.10 | |
| 37 | 684.10 | |||
| 37 | 684.10 | |||
| 27/06/2025 | 15:12:09.389 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 27/06/2025 | 15:12:09.069 | 2 | 684.00 | |
| 2 | 684.00 | |||
| 2 | 684.00 | |||
| 27/06/2025 | 15:08:57.157 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 15:08:05.146 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 27/06/2025 | 15:07:05.969 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 15:05:56.632 | 1 | 682.70 | |
| 1 | 682.70 | |||
| 1 | 682.70 | |||
| 27/06/2025 | 15:04:19.172 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 27/06/2025 | 15:04:05.082 | 2 | 683.40 | |
| 2 | 683.40 | |||
| 2 | 683.40 | |||
| 27/06/2025 | 15:03:33.685 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 15:02:02.020 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 15:01:02.346 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:59:59.558 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 27/06/2025 | 14:57:08.145 | 2 | 683.10 | |
| 2 | 683.10 | |||
| 2 | 683.10 | |||
| 27/06/2025 | 14:55:41.258 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 14:53:41.357 | 3 | 682.90 | |
| 3 | 682.90 | |||
| 3 | 682.90 | |||
| 27/06/2025 | 14:52:51.063 | 1 | 682.60 | |
| 1 | 682.60 | |||
| 1 | 682.60 | |||
| 27/06/2025 | 14:51:57.888 | 10 | 682.70 | |
| 10 | 682.70 | |||
| 10 | 682.70 | |||
| 27/06/2025 | 14:51:12.146 | 50 | 683.00 | |
| 50 | 683.00 | |||
| 50 | 683.00 | |||
| 27/06/2025 | 14:50:39.229 | 100 | 683.00 | |
| 100 | 683.00 | |||
| 100 | 683.00 | |||
| 27/06/2025 | 14:48:34.743 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 27/06/2025 | 14:48:13.550 | 15 | 683.00 | |
| 15 | 683.00 | |||
| 15 | 683.00 | |||
| 27/06/2025 | 14:47:48.669 | 1 | 682.90 | |
| 1 | 682.90 | |||
| 1 | 682.90 | |||
| 27/06/2025 | 14:43:15.350 | 21 | 682.00 | |
| 21 | 682.00 | |||
| 20 | 682.00 | |||
| 1 | 682.00 | |||
| 27/06/2025 | 14:42:07.490 | 5 | 682.80 | |
| 5 | 682.80 | |||
| 5 | 682.80 | |||
| 27/06/2025 | 14:39:55.790 | 1 | 682.80 | |
| 1 | 682.80 | |||
| 1 | 682.80 | |||
| 27/06/2025 | 14:39:39.192 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 27/06/2025 | 14:39:31.331 | 5 | 682.90 | |
| 5 | 682.90 | |||
| 5 | 682.90 | |||
| 27/06/2025 | 14:39:07.595 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 27/06/2025 | 14:38:20.752 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:38:03.209 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:36:41.511 | 3 | 683.40 | |
| 3 | 683.40 | |||
| 3 | 683.40 | |||
| 27/06/2025 | 14:36:34.193 | 1 | 683.40 | |
| 1 | 683.40 | |||
| 1 | 683.40 | |||
| 27/06/2025 | 14:35:51.103 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 14:35:49.183 | 20 | 683.40 | |
| 20 | 683.40 | |||
| 18 | 683.40 | |||
| 2 | 683.40 | |||
| 27/06/2025 | 14:35:39.303 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 27/06/2025 | 14:35:07.489 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 27/06/2025 | 14:34:42.568 | 1 | 683.80 | |
| 1 | 683.80 | |||
| 1 | 683.80 | |||
| 27/06/2025 | 14:34:21.004 | 10 | 683.80 | |
| 10 | 683.80 | |||
| 10 | 683.80 | |||
| 27/06/2025 | 14:34:12.290 | 4 | 683.90 | |
| 4 | 683.90 | |||
| 4 | 683.90 | |||
| 27/06/2025 | 14:33:18.607 | 10 | 684.00 | |
| 10 | 684.00 | |||
| 10 | 684.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 772.00
Turnover: 198 980 TEUR -
Nvidia Corp.
Bid: 134.54 / Ask: 134.68
Turnover: 60 802 TEUR -
HENSOLDT AG
Bid: 94.50 / Ask: 94.95
Turnover: 30 567 TEUR -
Deutsche Bank AG
Bid: 25.95 / Ask: 25.975
Turnover: 30 120 TEUR -
RENK Group AG
Bid: 66.00 / Ask: 66.30
Turnover: 26 210 TEUR
Realtime Quotes
Last Update:
27/06/2025 @ 22:00:00
Last Update:
27/06/2025 @ 22:00:00