Berkshire Hathaway Inc.

180

106

425.85

Date Time Volume Order Volume Price
15/12/2025 09:31:14.982 2   425.85
      2 425.85
      2 425.85
15/12/2025 09:31:11.262 15   425.85
      15 425.85
      15 425.85
15/12/2025 09:31:00.104 23   425.85
      23 425.85
      23 425.85
15/12/2025 09:30:34.032 432   425.85
      432 425.85
      432 425.85
15/12/2025 09:30:30.330 2   425.85
      2 425.85
      2 425.85
15/12/2025 09:30:14.695 5   425.85
      5 425.85
      5 425.85
15/12/2025 09:30:10.111 10   425.35
      10 425.35
      10 425.35
15/12/2025 09:29:08.624 100   425.35
      100 425.35
      100 425.35
15/12/2025 09:28:21.238 100   425.35
      100 425.35
      100 425.35
15/12/2025 09:27:15.936 7   425.40
      7 425.40
      7 425.40
15/12/2025 09:26:12.683 1   425.35
      1 425.35
      1 425.35
15/12/2025 09:26:08.048 68   425.80
      68 425.80
      68 425.80
15/12/2025 09:25:38.187 3   425.85
      3 425.85
      3 425.85
15/12/2025 09:25:09.720 5   425.85
      5 425.85
      5 425.85
15/12/2025 09:25:02.458 15   425.85
      15 425.85
      15 425.85
15/12/2025 09:24:35.449 10   425.85
      10 425.85
      10 425.85
15/12/2025 09:24:31.630 14   425.35
      14 425.35
      14 425.35
15/12/2025 09:23:47.202 40   425.80
      40 425.80
      40 425.80
15/12/2025 09:23:43.175 100   425.80
      100 425.80
      100 425.80
15/12/2025 09:22:38.725 90   425.75
      90 425.75
      90 425.75
15/12/2025 09:20:57.175 3   425.75
      3 425.75
      3 425.75
15/12/2025 09:17:33.633 23   425.15
      23 425.15
      13 425.15
      10 425.15
15/12/2025 09:14:50.554 100   425.55
      100 425.55
      100 425.55
15/12/2025 09:11:57.524 223   425.15
      223 425.15
      223 425.15
15/12/2025 09:11:48.977 100   425.25
      100 425.25
      100 425.25
15/12/2025 09:07:12.302 10   425.85
      10 425.85
      10 425.85
15/12/2025 09:07:03.603 15   425.85
      15 425.85
      15 425.85
15/12/2025 09:06:49.145 6   425.85
      6 425.85
      6 425.85
15/12/2025 09:06:49.063 12   425.85
      12 425.85
      12 425.85
15/12/2025 09:05:40.046 15   425.85
      15 425.85
      15 425.85
15/12/2025 09:05:30.271 1   425.30
      1 425.30
      1 425.30
15/12/2025 09:04:33.762 15   425.85
      15 425.85
      15 425.85
15/12/2025 09:04:33.652 1   425.85
      1 425.85
      1 425.85
15/12/2025 09:02:16.291 10   425.85
      10 425.85
      10 425.85
15/12/2025 09:01:34.604 50   425.50
      50 425.50
      50 425.50
15/12/2025 08:59:11.723 12   425.45
      12 425.45
      12 425.45
15/12/2025 08:56:24.216 25   425.05
      25 425.05
      25 425.05
15/12/2025 08:55:02.005 50   425.45
      50 425.45
      50 425.45
15/12/2025 08:54:57.940 259   425.00
      25 425.00
      8 425.00
      5 425.00
      2 425.00
      3 425.00
      12 425.00
      259 425.00
      200 425.00
      1 425.00
      3 425.00
15/12/2025 08:54:52.947 51   425.05
      51 425.05
      51 425.05
15/12/2025 08:54:42.411 50   425.05
      50 425.05
      50 425.05
15/12/2025 08:54:39.230 1   425.45
      1 425.45
      1 425.45
15/12/2025 08:52:49.479 10   425.05
      10 425.05
      10 425.05
15/12/2025 08:52:01.348 2   425.45
      2 425.45
      2 425.45
15/12/2025 08:50:51.528 23   425.45
      23 425.45
      23 425.45
15/12/2025 08:46:37.219 1   425.05
      1 425.05
      1 425.05
15/12/2025 08:45:12.102 15   425.05
      15 425.05
      15 425.05
15/12/2025 08:45:11.731 100   425.05
      100 425.05
      100 425.05
15/12/2025 08:45:03.476 110   425.05
      110 425.05
      100 425.05
      10 425.05
15/12/2025 08:42:05.287 10   425.45
      10 425.45
      10 425.45
15/12/2025 08:33:57.731 10   425.85
      10 425.85
      10 425.85
15/12/2025 08:31:18.485 5   425.05
      5 425.05
      5 425.05
15/12/2025 08:30:38.986 1   425.05
      1 425.05
      1 425.05
15/12/2025 08:26:09.041 7   425.85
      7 425.85
      7 425.85
15/12/2025 08:25:16.143 2   425.85
      2 425.85
      2 425.85
15/12/2025 08:23:18.093 12   425.85
      12 425.85
      12 425.85
15/12/2025 08:21:33.865 3   425.05
      3 425.05
      3 425.05
15/12/2025 08:20:56.599 10   425.05
      10 425.05
      10 425.05
15/12/2025 08:20:39.318 18   425.85
      18 425.85
      18 425.85
15/12/2025 08:18:49.318 5   425.85
      5 425.85
      5 425.85
15/12/2025 08:17:59.170 4   425.85
      4 425.85
      4 425.85
15/12/2025 08:10:46.361 5   425.85
      5 425.85
      5 425.85
15/12/2025 08:10:26.249 13   425.85
      13 425.85
      13 425.85
15/12/2025 08:08:16.860 5   425.85
      5 425.85
      5 425.85
15/12/2025 08:06:48.077 1   425.05
      1 425.05
      1 425.05
15/12/2025 08:05:48.914 100   425.05
      100 425.05
      93 425.05
      7 425.05
15/12/2025 08:05:48.052 3   425.05
      3 425.05
      3 425.05
15/12/2025 08:00:42.276 60   425.85
      60 425.85
      60 425.85
15/12/2025 08:00:24.775 100   425.15
      100 425.15
      100 425.15
15/12/2025 08:00:20.674 1   425.15
      1 425.15
      1 425.15
15/12/2025 08:00:09.905 7   425.85
      7 425.85
      7 425.85
15/12/2025 08:00:02.771 1   425.10
      1 425.10
      1 425.10
15/12/2025 07:58:22.636 5   425.05
      5 425.05
      5 425.05
15/12/2025 07:56:48.397 3   425.05
      3 425.05
      3 425.05
15/12/2025 07:41:59.900 2   425.10
      2 425.10
      2 425.10
15/12/2025 07:41:59.837 100   425.10
      90 425.10
      10 425.10
      100 425.10
15/12/2025 07:34:02.318 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:34:01.616 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:34:00.892 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:34:00.204 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:59.699 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:59.096 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:58.491 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:57.887 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:57.283 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:56.679 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:56.075 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:55.471 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:54.867 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:54.264 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:53.459 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:52.752 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:52.171 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:51.541 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:50.936 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:50.331 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:49.827 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:49.284 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:48.615 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:47.910 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:47.306 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:46.800 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:46.196 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:45.490 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:44.885 1   425.55
      1 425.55
      1 425.55
15/12/2025 07:33:43.808 283   425.80
      2 425.80
      2 425.80
      10 425.80
      15 425.80
      1 425.80
      2 425.80
      1 425.80
      8 425.80
      8 425.80
      1 425.80
      2 425.80
      10 425.80
      6 425.80
      1 425.80
      2 425.80
      6 425.80
      3 425.80
      3 425.80
      23 425.80
      1 425.80
      2 425.80
      3 425.80
      17 425.80
      3 425.80
      5 425.80
      1 425.80
      1 425.80
      30 425.80
      2 425.80
      1 425.80
      25 425.80
      1 425.80
      5 425.80
      5 425.80
      1 425.80
      60 425.80
      5 425.80
      2 425.80
      1 425.80
      2 425.80
      15 425.80
      20 425.80
      10 425.80
      5 425.80
      55 425.80
      7 425.80
      10 425.80
      10 425.80
      2 425.80
      24 425.80
      1 425.80
      5 425.80
      2 425.80
      15 425.80
      25 425.80
      3 425.80
      17 425.80
      20 425.80
      2 425.80
      6 425.80
      10 425.80
      23 425.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)