PayPal Holdings Inc.

54

39

64.81

Date Time Volume Order Volume Price
13/05/2025 09:12:24.863 50   64.81
      50 64.81
      50 64.81
13/05/2025 09:10:07.875 1   64.81
      1 64.81
      1 64.81
13/05/2025 09:09:48.436 1   64.83
      1 64.83
      1 64.83
13/05/2025 09:09:43.718 2   64.81
      2 64.81
      2 64.81
13/05/2025 09:08:01.536 65   64.83
      65 64.83
      65 64.83
13/05/2025 09:04:49.384 4   64.85
      4 64.85
      4 64.85
13/05/2025 09:04:04.073 250   64.81
      250 64.81
      250 64.81
13/05/2025 09:04:02.678 15   64.94
      15 64.94
      15 64.94
13/05/2025 09:00:59.440 2   64.94
      2 64.94
      2 64.94
13/05/2025 08:52:54.663 20   64.94
      20 64.94
      20 64.94
13/05/2025 08:52:26.754 57   64.81
      57 64.81
      57 64.81
13/05/2025 08:48:50.632 50   64.94
      50 64.94
      50 64.94
13/05/2025 08:45:14.049 80   64.94
      80 64.94
      80 64.94
13/05/2025 08:44:02.300 45   64.81
      45 64.81
      45 64.81
13/05/2025 08:41:49.560 15   64.94
      15 64.94
      15 64.94
13/05/2025 08:40:43.196 4   64.81
      4 64.81
      4 64.81
13/05/2025 08:40:18.877 53   64.94
      53 64.94
      53 64.94
13/05/2025 08:36:51.848 10   64.94
      10 64.94
      10 64.94
13/05/2025 08:31:24.844 10   64.81
      10 64.81
      10 64.81
13/05/2025 08:31:10.096 250   64.81
      250 64.81
      250 64.81
13/05/2025 08:30:07.400 100   64.81
      100 64.81
      100 64.81
13/05/2025 08:29:32.686 1   64.94
      1 64.94
      1 64.94
13/05/2025 08:28:12.676 70   64.80
      70 64.80
      70 64.80
13/05/2025 08:26:49.591 3   64.80
      3 64.80
      3 64.80
13/05/2025 08:26:36.467 140   64.99
      140 64.99
      140 64.99
13/05/2025 08:09:38.654 4   64.99
      4 64.99
      4 64.99
13/05/2025 08:07:36.862 50   64.80
      50 64.80
      50 64.80
13/05/2025 08:05:25.671 4   64.99
      4 64.99
      4 64.99
13/05/2025 08:00:25.528 18   64.70
      18 64.70
      18 64.70
13/05/2025 08:00:11.756 2   64.99
      2 64.99
      2 64.99
13/05/2025 07:52:46.225 8   64.70
      8 64.70
      8 64.70
13/05/2025 07:47:43.075 46   64.99
      46 64.99
      46 64.99
13/05/2025 07:45:00.745 10   64.99
      10 64.99
      10 64.99
13/05/2025 07:43:45.501 5   64.99
      5 64.99
      5 64.99
13/05/2025 07:37:45.965 10   65.10
      10 65.10
      10 65.10
13/05/2025 07:35:57.819 2   65.00
      2 65.00
      2 65.00
13/05/2025 07:30:55.673 35   65.01
      1 65.01
      34 65.01
      35 65.01
13/05/2025 07:30:55.410 4   65.20
      4 65.20
      4 65.20
13/05/2025 07:30:55.136 296   65.20
      10 65.20
      20 65.20
      60 65.20
      10 65.20
      35 65.20
      15 65.20
      3 65.20
      153 65.20
      47 65.20
      20 65.20
      133 65.20
      1 65.20
      84 65.20
      1 65.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)