Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2119
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 11:05:29,959 | 50 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 22 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 12 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:05:15,425 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 09.09.2025 | 11:05:15,350 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 09.09.2025 | 11:04:54,764 | 25 | 1 761,00 | |
| 25 | 1 761,00 | |||
| 25 | 1 761,00 | |||
| 09.09.2025 | 11:04:46,637 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 09.09.2025 | 11:04:45,062 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 09.09.2025 | 11:04:44,904 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 09.09.2025 | 11:04:41,294 | 6 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 09.09.2025 | 11:04:41,208 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 09.09.2025 | 11:04:21,727 | 405 | 1 762,00 | |
| 335 | 1 762,00 | |||
| 405 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 09.09.2025 | 11:04:16,228 | 243 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 23 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 100 | 1 760,00 | |||
| 125 | 1 760,00 | |||
| 56 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 09.09.2025 | 11:04:15,521 | 59 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 11:03:13,338 | 50 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 50 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 09.09.2025 | 11:03:13,158 | 53 | 1 765,00 | |
| 43 | 1 765,00 | |||
| 38 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 09.09.2025 | 11:02:42,462 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 09.09.2025 | 11:02:24,752 | 4 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 11:02:10,659 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 09.09.2025 | 11:01:50,087 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 11:01:44,354 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 11:01:12,051 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 09.09.2025 | 11:01:06,801 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 11:00:48,338 | 7 | 1 765,00 | |
| 7 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 09.09.2025 | 11:00:22,246 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 09.09.2025 | 11:00:19,954 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 09.09.2025 | 11:00:17,851 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 09.09.2025 | 11:00:16,185 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 11:00:11,912 | 19 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 19 | 1 765,00 | |||
| 09.09.2025 | 11:00:08,035 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:59:52,660 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 09.09.2025 | 10:59:48,816 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:59:45,976 | 35 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 10:59:10,180 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 09.09.2025 | 10:59:01,527 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:58:46,617 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 09.09.2025 | 10:58:42,141 | 20 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 09.09.2025 | 10:58:31,368 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:58:29,531 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:58:27,343 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 09.09.2025 | 10:58:09,752 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 09.09.2025 | 10:58:00,009 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 09.09.2025 | 10:57:33,878 | 13 | 1 769,00 | |
| 13 | 1 769,00 | |||
| 13 | 1 769,00 | |||
| 09.09.2025 | 10:57:29,596 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:57:04,102 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 10:56:51,611 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:56:43,958 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 10:56:25,087 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 09.09.2025 | 10:56:14,032 | 11 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 11 | 1 768,00 | |||
| 09.09.2025 | 10:55:38,655 | 11 | 1 767,50 | |
| 11 | 1 767,50 | |||
| 11 | 1 767,50 | |||
| 09.09.2025 | 10:55:26,546 | 8 | 1 766,50 | |
| 8 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 09.09.2025 | 10:55:19,547 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:55:18,733 | 61 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 11 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:53:22,801 | 50 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 48 | 1 766,00 | |||
| 09.09.2025 | 10:53:22,585 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:53:14,804 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 09.09.2025 | 10:53:07,460 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:53:06,377 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:52:49,030 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:52:14,725 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 10:51:41,218 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 09.09.2025 | 10:51:39,237 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:51:22,519 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:51:14,978 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 09.09.2025 | 10:51:12,487 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 09.09.2025 | 10:50:37,618 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 09.09.2025 | 10:50:37,137 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:50:28,081 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:50:27,569 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:50:04,541 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 09.09.2025 | 10:49:50,851 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 10:49:43,396 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 10:49:43,147 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 10:49:41,510 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 09.09.2025 | 10:49:35,635 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 10:49:23,884 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 09.09.2025 | 10:48:48,904 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 10:48:46,933 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 09.09.2025 | 10:48:46,564 | 26 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 26 | 1 766,00 | |||
| 09.09.2025 | 10:48:46,465 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 09.09.2025 | 10:48:25,029 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:47:38,637 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 09.09.2025 | 10:46:44,314 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:46:23,786 | 16 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:46:05,331 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 09.09.2025 | 10:45:39,718 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:45:29,461 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:45:29,303 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 09.09.2025 | 10:44:53,267 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 09.09.2025 | 10:44:43,250 | 9 | 1 770,50 | |
| 9 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 09.09.2025 | 10:44:14,749 | 7 | 1 769,50 | |
| 7 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 09.09.2025 | 10:44:07,478 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:43:56,416 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:43:52,691 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 09.09.2025 | 10:43:39,722 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:43:36,990 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:43:34,137 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 10:43:05,247 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 10:43:04,736 | 17 | 1 770,00 | |
| 16 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 10:41:44,219 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 09.09.2025 | 10:41:43,642 | 6 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 09.09.2025 | 10:41:38,892 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 09.09.2025 | 10:41:36,352 | 22 | 1 769,00 | |
| 22 | 1 769,00 | |||
| 22 | 1 769,00 | |||
| 09.09.2025 | 10:41:21,467 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:41:13,851 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:41:10,574 | 9 | 1 769,50 | |
| 9 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 09.09.2025 | 10:40:49,770 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:40:38,543 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:39:50,515 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:39:30,687 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:39:29,584 | 11 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 11 | 1 768,00 | |||
| 09.09.2025 | 10:38:45,565 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:38:38,200 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:38:22,069 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:37:41,431 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:37:09,110 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 09.09.2025 | 10:37:06,205 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 09.09.2025 | 10:37:04,097 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:36:53,543 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:36:24,366 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:36:11,997 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:36:09,659 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:36:08,455 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 09.09.2025 | 10:36:02,058 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:35:45,397 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:35:43,084 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 09.09.2025 | 10:35:37,665 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:35:36,761 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:35:26,586 | 37 | 1 768,00 | |
| 37 | 1 768,00 | |||
| 37 | 1 768,00 | |||
| 09.09.2025 | 10:34:51,161 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 09.09.2025 | 10:34:42,515 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:34:31,441 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:34:20,477 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 09.09.2025 | 10:34:15,330 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 09.09.2025 | 10:34:06,767 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 09.09.2025 | 10:33:56,688 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:33:54,407 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:33:47,487 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 09.09.2025 | 10:33:41,915 | 27 | 1 766,50 | |
| 27 | 1 766,50 | |||
| 27 | 1 766,50 | |||
| 09.09.2025 | 10:33:35,336 | 53 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 11 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 10:32:42,717 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 09.09.2025 | 10:32:39,518 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 09.09.2025 | 10:31:55,197 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:31:40,519 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:31:16,233 | 16 | 1 767,00 | |
| 16 | 1 767,00 | |||
| 16 | 1 767,00 | |||
| 09.09.2025 | 10:31:15,465 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:31:11,379 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 34 | 1 767,00 | |||
| 16 | 1 767,00 | |||
| 09.09.2025 | 10:31:04,920 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 09.09.2025 | 10:30:56,735 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:30:43,358 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:30:34,529 | 28 | 1 766,00 | |
| 28 | 1 766,00 | |||
| 28 | 1 766,00 | |||
| 09.09.2025 | 10:30:24,329 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 09.09.2025 | 10:29:59,014 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 09.09.2025 | 10:29:42,696 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:29:38,156 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 23 | 1 765,50 | |||
| 17 | 1 765,50 | |||
| 09.09.2025 | 10:29:34,644 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 09.09.2025 | 10:29:31,586 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:29:25,980 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 09.09.2025 | 10:29:23,603 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:29:07,506 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 09.09.2025 | 10:29:05,674 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 09.09.2025 | 10:29:04,463 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 09.09.2025 | 10:28:44,706 | 15 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 09.09.2025 | 10:28:40,151 | 56 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 56 | 1 766,00 | |||
| 09.09.2025 | 10:28:19,461 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 09.09.2025 | 10:28:16,661 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:27:49,237 | 37 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 30 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 37 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 10:27:16,611 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 09.09.2025 | 10:27:15,665 | 154 | 1 765,00 | |
| 154 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 41 | 1 765,00 | |||
| 39 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 09.09.2025 | 10:27:15,194 | 11 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 09.09.2025 | 10:27:03,151 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 29 | 1 765,00 | |||
| 09.09.2025 | 10:26:56,176 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 10:26:55,671 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 10:26:50,527 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 09.09.2025 | 10:26:36,874 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 09.09.2025 | 10:26:16,439 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:26:09,108 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:26:08,989 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 09.09.2025 | 10:25:57,482 | 25 | 1 769,50 | |
| 25 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 09.09.2025 | 10:25:42,634 | 57 | 1 769,50 | |
| 57 | 1 769,50 | |||
| 57 | 1 769,50 | |||
| 09.09.2025 | 10:25:26,729 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 09.09.2025 | 10:25:03,231 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 10:24:53,915 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 09.09.2025 | 10:24:48,083 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 10:24:36,946 | 8 | 1 768,50 | |
| 8 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 09.09.2025 | 10:24:33,207 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:24:14,351 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:24:09,584 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:24:05,743 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 13 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 09.09.2025 | 10:23:49,233 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 10:23:19,340 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 09.09.2025 | 10:22:28,684 | 259 | 1 770,00 | |
| 234 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 249 | 1 770,00 | |||
| 09.09.2025 | 10:22:21,531 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:22:14,589 | 45 | 1 766,50 | |
| 45 | 1 766,50 | |||
| 45 | 1 766,50 | |||
| 09.09.2025 | 10:22:08,622 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:22:04,600 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 10:22:04,304 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 10:21:59,832 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 10:21:59,728 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 09.09.2025 | 10:21:57,517 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 09.09.2025 | 10:21:57,398 | 10 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 9 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 09.09.2025 | 10:21:45,179 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:21:45,102 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:21:44,185 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:21:39,156 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:21:19,720 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:21:17,454 | 3 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 09.09.2025 | 10:21:04,650 | 50 | 1 768,50 | |
| 50 | 1 768,50 | |||
| 50 | 1 768,50 | |||
| 09.09.2025 | 10:21:02,867 | 29 | 1 768,50 | |
| 29 | 1 768,50 | |||
| 29 | 1 768,50 | |||
| 09.09.2025 | 10:21:02,721 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:21:00,308 | 13 | 1 769,00 | |
| 13 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:20:56,574 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:20:06,733 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 09.09.2025 | 10:19:48,976 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 10:19:34,786 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 10:19:33,677 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 10:19:29,672 | 5 | 1 769,50 | |
| 5 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 09.09.2025 | 10:19:09,730 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:19:06,512 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 10:18:54,002 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 09.09.2025 | 10:18:47,321 | 50 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 49 | 1 769,00 | |||
| 09.09.2025 | 10:18:27,309 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:18:15,180 | 66 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 66 | 1 769,00 | |||
| 65 | 1 769,00 | |||
| 09.09.2025 | 10:17:51,770 | 50 | 1 769,00 | |
| 50 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 10:17:45,317 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 10:17:38,981 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:17:38,517 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 10:17:18,369 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 10:17:17,462 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:17:02,282 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 10:17:00,755 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 10:17:00,225 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 10:16:49,960 | 24 | 1 770,00 | |
| 24 | 1 770,00 | |||
| 24 | 1 770,00 | |||
| 09.09.2025 | 10:16:49,850 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 09.09.2025 | 10:16:32,141 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 10:16:19,359 | 8 | 1 770,50 | |
| 8 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 09.09.2025 | 10:16:10,890 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 10:15:52,241 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 09.09.2025 | 10:15:52,082 | 10 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 09.09.2025 | 10:15:26,308 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 09.09.2025 | 10:15:26,251 | 50 | 1 767,50 | |
| 50 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 09.09.2025 | 10:15:25,568 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 09.09.2025 | 10:15:22,247 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 10:15:16,399 | 7 | 1 766,50 | |
| 7 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 09.09.2025 | 10:15:15,245 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 09.09.2025 | 10:15:10,373 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 10:15:05,434 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 09.09.2025 | 10:14:54,304 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 09.09.2025 | 10:14:54,184 | 66 | 1 766,00 | |
| 65 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 10:14:38,738 | 766 | 1 767,50 | |
| 100 | 1 767,50 | |||
| 95 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 553 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 57 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 200 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 55 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 200 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 45 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 09.09.2025 | 10:14:28,454 | 208 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 205 | 1 766,50 | |||
| 150 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 09.09.2025 | 10:12:31,311 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 10:12:20,523 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 09.09.2025 | 10:12:19,878 | 13 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 10:11:29,693 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 09.09.2025 | 10:11:03,398 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 09.09.2025 | 10:10:50,333 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 09.09.2025 | 10:10:46,520 | 19 | 1 771,00 | |
| 19 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 09.09.2025 | 10:10:45,058 | 52 | 1 770,00 | |
| 37 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 13 | 1 770,00 | |||
| 52 | 1 770,00 | |||
| 09.09.2025 | 10:10:44,997 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 09.09.2025 | 10:10:44,906 | 133 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 81 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 09.09.2025 | 10:10:03,106 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 09.09.2025 | 10:09:58,828 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 10:09:56,962 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 10:09:49,650 | 85 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 35 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 09.09.2025 | 10:09:44,541 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 | |||
| 09.09.2025 | 10:09:39,839 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 09.09.2025 | 10:09:35,090 | 25 | 1 772,50 | |
| 25 | 1 772,50 | |||
| 25 | 1 772,50 | |||
| 09.09.2025 | 10:09:17,565 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:16,516 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:15,716 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:14,918 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:09:13,467 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:08:52,206 | 27 | 1 774,00 | |
| 27 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 09.09.2025 | 10:08:40,886 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 10:08:39,475 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 10:08:21,679 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 09.09.2025 | 10:08:12,332 | 54 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 52 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 24 | 1 774,00 | |||
| 09.09.2025 | 10:07:11,230 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 09.09.2025 | 10:07:11,041 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00