Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2119

3213

40,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	17:22:32,515	100		41,17
			100	41,17
			100	41,17
06.11.2025	17:22:26,676	34		41,155
			34	41,155
			34	41,155
06.11.2025	17:21:55,351	600		41,15
			600	41,15
			600	41,15
06.11.2025	17:21:47,837	300		41,115
			300	41,115
			300	41,115
06.11.2025	17:21:41,306	2		41,115
			2	41,115
			2	41,115
06.11.2025	17:21:03,727	80		41,115
			80	41,115
			80	41,115
06.11.2025	17:20:54,194	25		41,115
			25	41,115
			25	41,115
06.11.2025	17:20:31,185	240		41,115
			240	41,115
			240	41,115
06.11.2025	17:20:10,807	35		41,115
			35	41,115
			35	41,115
06.11.2025	17:20:02,068	100		41,06
			100	41,06
			100	41,06
06.11.2025	17:19:46,372	100		41,095
			100	41,095
			100	41,095
06.11.2025	17:19:44,572	122		41,095
			122	41,095
			122	41,095
06.11.2025	17:19:29,370	50		41,06
			50	41,06
			50	41,06
06.11.2025	17:18:50,678	122		41,19
			122	41,19
			122	41,19
06.11.2025	17:18:06,967	200		41,19
			200	41,19
			200	41,19
06.11.2025	17:17:28,036	5		41,22
			5	41,22
			5	41,22
06.11.2025	17:17:18,813	28		41,22
			28	41,22
			28	41,22
06.11.2025	17:16:44,839	20		41,26
			20	41,26
			20	41,26
06.11.2025	17:16:26,004	20		41,165
			20	41,165
			20	41,165
06.11.2025	17:16:08,081	1		41,255
			1	41,255
			1	41,255
06.11.2025	17:15:40,620	50		41,255
			50	41,255
			50	41,255
06.11.2025	17:15:34,086	100		41,155
			100	41,155
			100	41,155
06.11.2025	17:15:30,659	1 895		41,205
			1 895	41,205
			1 895	41,205
06.11.2025	17:15:13,675	240		41,20
			240	41,20
			240	41,20
06.11.2025	17:15:06,229	60		41,20
			60	41,20
			60	41,20
06.11.2025	17:14:59,075	240		41,20
			240	41,20
			240	41,20
06.11.2025	17:14:38,642	240		41,20
			240	41,20
			240	41,20
06.11.2025	17:14:26,001	10		41,15
			10	41,15
			10	41,15
06.11.2025	17:14:14,279	200		41,20
			200	41,20
			200	41,20
06.11.2025	17:14:14,071	300		41,20
			300	41,20
			300	41,20
06.11.2025	17:14:13,972	205		41,205
			205	41,205
			205	41,205
06.11.2025	17:13:44,657	300		41,205
			300	41,205
			300	41,205
06.11.2025	17:13:26,264	85		41,26
			85	41,26
			85	41,26
06.11.2025	17:13:04,847	77		41,205
			77	41,205
			77	41,205
06.11.2025	17:13:01,632	3		41,29
			3	41,29
			3	41,29
06.11.2025	17:12:32,558	4		41,205
			4	41,205
			4	41,205
06.11.2025	17:12:29,220	25		41,29
			25	41,29
			25	41,29
06.11.2025	17:12:20,285	1		41,305
			1	41,305
			1	41,305
06.11.2025	17:12:15,990	29		41,32
			29	41,32
			29	41,32
06.11.2025	17:12:12,063	60		41,205
			35	41,205
			60	41,205
			25	41,205
06.11.2025	17:11:41,779	100		41,325
			100	41,325
			100	41,325
06.11.2025	17:11:37,645	3		41,325
			3	41,325
			3	41,325
06.11.2025	17:11:36,770	100		41,325
			100	41,325
			100	41,325
06.11.2025	17:11:07,672	10		41,32
			10	41,32
			10	41,32
06.11.2025	17:10:21,716	500		41,235
			500	41,235
			500	41,235
06.11.2025	17:10:18,381	107		41,235
			9	41,235
			7	41,235
			100	41,235
			98	41,235
06.11.2025	17:08:15,367	120		41,195
			120	41,195
			120	41,195
06.11.2025	17:07:56,509	12		41,195
			12	41,195
			12	41,195
06.11.2025	17:07:45,721	35		41,195
			35	41,195
			35	41,195
06.11.2025	17:07:19,889	50		41,195
			50	41,195
			50	41,195
06.11.2025	17:06:31,766	120		41,195
			120	41,195
			120	41,195
06.11.2025	17:06:21,836	1		41,195
			1	41,195
			1	41,195
06.11.2025	17:06:18,725	120		41,195
			120	41,195
			120	41,195
06.11.2025	17:06:05,825	300		41,175
			300	41,175
			300	41,175
06.11.2025	17:04:43,411	18		41,08
			18	41,08
			18	41,08
06.11.2025	17:04:40,874	12		41,10
			12	41,10
			12	41,10
06.11.2025	17:03:31,741	32		41,195
			32	41,195
			32	41,195
06.11.2025	17:02:51,195	125		41,06
			125	41,06
			125	41,06
06.11.2025	17:02:51,008	225		41,06
			200	41,06
			1	41,06
			25	41,06
			224	41,06
06.11.2025	17:02:07,400	300		41,06
			300	41,06
			300	41,06
06.11.2025	17:02:02,606	3		41,15
			3	41,15
			3	41,15
06.11.2025	17:01:12,470	10		41,06
			10	41,06
			10	41,06
06.11.2025	17:00:33,187	199		41,005
			99	41,005
			24	41,005
			13	41,005
			50	41,005
			4	41,005
			5	41,005
			103	41,005
			100	41,005
06.11.2025	16:54:38,551	50		41,11
			50	41,11
			50	41,11
06.11.2025	16:54:08,366	30		41,095
			30	41,095
			30	41,095
06.11.2025	16:53:46,623	27		41,055
			27	41,055
			27	41,055
06.11.2025	16:53:42,154	15		41,07
			15	41,07
			15	41,07
06.11.2025	16:53:39,254	280		41,065
			280	41,065
			280	41,065
06.11.2025	16:53:38,821	4		41,08
			4	41,08
			4	41,08
06.11.2025	16:53:32,643	160		41,065
			160	41,065
			160	41,065
06.11.2025	16:53:26,580	3		41,07
			3	41,07
			3	41,07
06.11.2025	16:53:24,564	1 400		41,07
			400	41,07
			1 400	41,07
			1 000	41,07
06.11.2025	16:53:19,696	400		41,065
			400	41,065
			400	41,065
06.11.2025	16:53:09,220	20		41,055
			20	41,055
			20	41,055
06.11.2025	16:52:29,924	350		41,03
			350	41,03
			350	41,03
06.11.2025	16:52:26,328	7		41,025
			7	41,025
			7	41,025
06.11.2025	16:52:19,365	24		41,01
			24	41,01
			24	41,01
06.11.2025	16:52:12,149	50		41,025
			50	41,025
			50	41,025
06.11.2025	16:52:11,238	6		41,025
			6	41,025
			6	41,025
06.11.2025	16:52:08,498	25		41,025
			25	41,025
			25	41,025
06.11.2025	16:51:56,145	2		41,025
			2	41,025
			2	41,025
06.11.2025	16:51:50,137	22		41,015
			22	41,015
			22	41,015
06.11.2025	16:51:31,793	350		41,025
			350	41,025
			350	41,025
06.11.2025	16:51:25,291	7		41,00
			7	41,00
			7	41,00
06.11.2025	16:51:15,834	400		40,985
			400	40,985
			400	40,985
06.11.2025	16:51:00,725	5		40,975
			5	40,975
			5	40,975
06.11.2025	16:50:49,293	27		40,975
			27	40,975
			27	40,975
06.11.2025	16:50:46,054	1 890		40,995
			1 890	40,995
			1 890	40,995
06.11.2025	16:50:29,710	2 000		40,995
			2 000	40,995
			2 000	40,995
06.11.2025	16:49:32,398	2		40,94
			2	40,94
			2	40,94
06.11.2025	16:48:03,507	8		40,85
			8	40,85
			8	40,85
06.11.2025	16:47:55,777	20		40,86
			20	40,86
			20	40,86
06.11.2025	16:47:26,644	27		40,90
			27	40,90
			27	40,90
06.11.2025	16:47:10,271	2		40,91
			2	40,91
			2	40,91
06.11.2025	16:47:09,532	600		40,90
			500	40,90
			100	40,90
			600	40,90
06.11.2025	16:46:56,383	20		40,895
			20	40,895
			20	40,895
06.11.2025	16:46:51,303	1 413		40,89
			1 413	40,89
			1 413	40,89
06.11.2025	16:46:14,337	30		40,805
			30	40,805
			30	40,805
06.11.2025	16:45:43,536	50		40,805
			50	40,805
			50	40,805
06.11.2025	16:45:42,615	120		40,82
			120	40,82
			120	40,82
06.11.2025	16:45:27,779	20		40,80
			20	40,80
			20	40,80
06.11.2025	16:45:20,795	4		40,82
			4	40,82
			4	40,82
06.11.2025	16:44:58,821	25		40,78
			25	40,78
			25	40,78
06.11.2025	16:44:56,052	20		40,81
			20	40,81
			20	40,81
06.11.2025	16:44:22,384	100		40,81
			100	40,81
			100	40,81
06.11.2025	16:44:20,755	53		40,795
			33	40,795
			20	40,795
			53	40,795
06.11.2025	16:44:19,780	15		40,82
			15	40,82
			15	40,82
06.11.2025	16:44:11,958	675		40,82
			675	40,82
			675	40,82
06.11.2025	16:44:00,199	12		40,845
			12	40,845
			12	40,845
06.11.2025	16:43:57,318	4		40,845
			4	40,845
			4	40,845
06.11.2025	16:43:53,845	33		40,845
			33	40,845
			33	40,845
06.11.2025	16:43:14,224	50		40,84
			50	40,84
			50	40,84
06.11.2025	16:42:47,502	10		40,86
			10	40,86
			10	40,86
06.11.2025	16:42:27,165	1		40,81
			1	40,81
			1	40,81
06.11.2025	16:42:14,989	50		40,845
			50	40,845
			50	40,845
06.11.2025	16:42:12,902	50		40,825
			50	40,825
			50	40,825
06.11.2025	16:42:12,102	6		40,845
			6	40,845
			6	40,845
06.11.2025	16:41:32,963	3		40,805
			3	40,805
			3	40,805
06.11.2025	16:41:25,315	3		40,845
			3	40,845
			3	40,845
06.11.2025	16:40:44,143	22		40,80
			22	40,80
			22	40,80
06.11.2025	16:40:43,730	300		40,80
			300	40,80
			300	40,80
06.11.2025	16:40:43,305	28		40,805
			28	40,805
			28	40,805
06.11.2025	16:40:12,405	5		40,865
			5	40,865
			5	40,865
06.11.2025	16:40:04,950	80		40,88
			80	40,88
			80	40,88
06.11.2025	16:39:53,316	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:39:43,789	8		40,86
			8	40,86
			8	40,86
06.11.2025	16:39:11,914	135		40,845
			135	40,845
			135	40,845
06.11.2025	16:38:51,856	3		40,86
			3	40,86
			3	40,86
06.11.2025	16:38:33,129	25		40,84
			25	40,84
			25	40,84
06.11.2025	16:38:29,968	24		40,825
			24	40,825
			24	40,825
06.11.2025	16:38:15,548	260		40,825
			260	40,825
			260	40,825
06.11.2025	16:38:10,187	15		40,845
			15	40,845
			15	40,845
06.11.2025	16:38:03,515	65		40,845
			65	40,845
			65	40,845
06.11.2025	16:37:57,801	100		40,865
			100	40,865
			100	40,865
06.11.2025	16:37:45,870	6		40,845
			6	40,845
			6	40,845
06.11.2025	16:37:27,302	10		40,81
			10	40,81
			10	40,81
06.11.2025	16:37:20,363	183		40,78
			183	40,78
			183	40,78
06.11.2025	16:37:08,566	1		40,805
			1	40,805
			1	40,805
06.11.2025	16:37:02,187	170		40,78
			170	40,78
			170	40,78
06.11.2025	16:36:55,738	250		40,775
			250	40,775
			250	40,775
06.11.2025	16:36:54,494	2		40,775
			2	40,775
			2	40,775
06.11.2025	16:36:52,968	25		40,765
			25	40,765
			25	40,765
06.11.2025	16:36:39,666	8		40,765
			8	40,765
			8	40,765
06.11.2025	16:36:22,113	1 900		40,74
			100	40,74
			245	40,74
			1 900	40,74
			1 555	40,74
06.11.2025	16:36:02,492	2 000		40,74
			2 000	40,74
			2 000	40,74
06.11.2025	16:35:54,655	25		40,77
			25	40,77
			25	40,77
06.11.2025	16:35:36,279	1 000		40,77
			1 000	40,77
			1 000	40,77
06.11.2025	16:35:34,286	30		40,775
			30	40,775
			30	40,775
06.11.2025	16:35:32,934	3		40,765
			3	40,765
			3	40,765
06.11.2025	16:35:29,898	2		40,765
			2	40,765
			2	40,765
06.11.2025	16:35:26,146	4		40,75
			4	40,75
			4	40,75
06.11.2025	16:35:19,964	8		40,765
			8	40,765
			8	40,765
06.11.2025	16:34:38,529	30		40,755
			30	40,755
			30	40,755
06.11.2025	16:34:19,505	40		40,71
			40	40,71
			40	40,71
06.11.2025	16:34:16,692	1		40,725
			1	40,725
			1	40,725
06.11.2025	16:34:08,688	10		40,735
			10	40,735
			10	40,735
06.11.2025	16:34:07,689	50		40,73
			50	40,73
			50	40,73
06.11.2025	16:33:51,596	1 000		40,74
			1 000	40,74
			1 000	40,74
06.11.2025	16:33:43,643	49		40,755
			49	40,755
			49	40,755
06.11.2025	16:33:40,372	50		40,755
			50	40,755
			50	40,755
06.11.2025	16:33:27,788	6		40,745
			6	40,745
			6	40,745
06.11.2025	16:33:21,842	245		40,745
			245	40,745
			245	40,745
06.11.2025	16:33:20,408	185		40,75
			20	40,75
			185	40,75
			100	40,75
			25	40,75
			40	40,75
06.11.2025	16:33:18,187	50		40,755
			50	40,755
			50	40,755
06.11.2025	16:33:15,633	150		40,78
			150	40,78
			150	40,78
06.11.2025	16:32:45,081	4		40,825
			4	40,825
			4	40,825
06.11.2025	16:32:32,513	100		40,82
			100	40,82
			100	40,82
06.11.2025	16:32:18,683	250		40,785
			250	40,785
			250	40,785
06.11.2025	16:32:12,819	25		40,805
			25	40,805
			25	40,805
06.11.2025	16:32:05,957	50		40,79
			50	40,79
			50	40,79
06.11.2025	16:32:02,134	10		40,78
			10	40,78
			10	40,78
06.11.2025	16:32:01,681	50		40,78
			50	40,78
			50	40,78
06.11.2025	16:31:48,489	10		40,82
			10	40,82
			10	40,82
06.11.2025	16:31:33,161	2		40,79
			2	40,79
			2	40,79
06.11.2025	16:31:28,964	50		40,79
			50	40,79
			50	40,79
06.11.2025	16:31:23,047	100		40,78
			100	40,78
			100	40,78
06.11.2025	16:31:22,408	200		40,79
			200	40,79
			200	40,79
06.11.2025	16:31:18,475	1		40,765
			1	40,765
			1	40,765
06.11.2025	16:31:05,011	100		40,79
			100	40,79
			100	40,79
06.11.2025	16:31:04,169	50		40,765
			50	40,765
			50	40,765
06.11.2025	16:30:50,966	1 500		40,79
			1 500	40,79
			1 500	40,79
06.11.2025	16:30:50,878	20		40,80
			20	40,80
			20	40,80
06.11.2025	16:30:39,285	50		40,83
			50	40,83
			50	40,83
06.11.2025	16:30:33,038	27		40,825
			27	40,825
			27	40,825
06.11.2025	16:30:07,572	300		40,85
			200	40,85
			300	40,85
			100	40,85
06.11.2025	16:29:38,184	10		40,865
			10	40,865
			10	40,865
06.11.2025	16:29:24,100	10		40,90
			10	40,90
			10	40,90
06.11.2025	16:28:36,569	11		40,895
			11	40,895
			11	40,895
06.11.2025	16:28:26,679	3		40,90
			3	40,90
			3	40,90
06.11.2025	16:28:21,234	100		40,90
			100	40,90
			100	40,90
06.11.2025	16:28:15,626	30		40,885
			30	40,885
			30	40,885
06.11.2025	16:28:07,327	100		40,90
			100	40,90
			100	40,90
06.11.2025	16:28:03,033	100		40,90
			100	40,90
			100	40,90
06.11.2025	16:27:46,331	2		40,88
			2	40,88
			2	40,88
06.11.2025	16:27:37,954	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:27:32,297	620		40,905
			620	40,905
			620	40,905
06.11.2025	16:27:11,504	400		40,90
			400	40,90
			400	40,90
06.11.2025	16:27:08,080	25		40,90
			25	40,90
			25	40,90
06.11.2025	16:24:40,751	2		40,905
			2	40,905
			2	40,905
06.11.2025	16:24:26,211	140		40,885
			140	40,885
			140	40,885
06.11.2025	16:24:12,932	500		40,87
			500	40,87
			500	40,87
06.11.2025	16:24:03,033	3		40,875
			3	40,875
			3	40,875
06.11.2025	16:23:52,883	500		40,83
			500	40,83
			500	40,83
06.11.2025	16:23:52,266	3		40,83
			3	40,83
			3	40,83
06.11.2025	16:23:50,343	20		40,85
			20	40,85
			20	40,85
06.11.2025	16:23:12,542	13		40,91
			13	40,91
			13	40,91
06.11.2025	16:23:01,160	35		40,90
			35	40,90
			35	40,90
06.11.2025	16:22:49,898	3		40,89
			3	40,89
			3	40,89
06.11.2025	16:22:49,152	24		40,90
			24	40,90
			24	40,90
06.11.2025	16:22:39,342	3		40,89
			3	40,89
			3	40,89
06.11.2025	16:22:22,148	7		40,89
			7	40,89
			7	40,89
06.11.2025	16:22:19,021	20		40,865
			20	40,865
			20	40,865
06.11.2025	16:22:16,504	3		40,865
			3	40,865
			3	40,865
06.11.2025	16:21:37,912	50		40,845
			50	40,845
			50	40,845
06.11.2025	16:21:29,214	2		40,86
			2	40,86
			2	40,86
06.11.2025	16:21:17,407	25		40,86
			25	40,86
			25	40,86
06.11.2025	16:20:59,568	3		40,86
			3	40,86
			3	40,86
06.11.2025	16:20:32,908	3		40,835
			3	40,835
			3	40,835
06.11.2025	16:20:05,061	200		40,88
			200	40,88
			200	40,88
06.11.2025	16:20:02,723	25		40,89
			25	40,89
			25	40,89
06.11.2025	16:19:39,936	1 630		40,85
			1 630	40,85
			1 630	40,85
06.11.2025	16:19:30,641	8		40,86
			8	40,86
			8	40,86
06.11.2025	16:19:10,317	2		40,87
			2	40,87
			2	40,87
06.11.2025	16:19:09,673	101		40,845
			101	40,845
			101	40,845
06.11.2025	16:19:00,423	30		40,845
			30	40,845
			30	40,845
06.11.2025	16:18:49,192	9		40,82
			9	40,82
			9	40,82
06.11.2025	16:18:46,764	600		40,82
			600	40,82
			600	40,82
06.11.2025	16:18:46,057	200		40,835
			200	40,835
			200	40,835
06.11.2025	16:18:44,534	25		40,835
			25	40,835
			25	40,835
06.11.2025	16:18:17,511	60		40,795
			60	40,795
			60	40,795
06.11.2025	16:18:12,501	421		40,80
			250	40,80
			30	40,80
			100	40,80
			421	40,80
			6	40,80
			13	40,80
			15	40,80
			7	40,80
06.11.2025	16:18:01,713	10		40,815
			10	40,815
			10	40,815
06.11.2025	16:17:21,155	250		40,86
			250	40,86
			250	40,86
06.11.2025	16:17:21,063	667		40,89
			50	40,89
			1	40,89
			667	40,89
			616	40,89
06.11.2025	16:16:45,832	2 000		40,89
			2 000	40,89
			2 000	40,89
06.11.2025	16:16:03,847	10		40,905
			10	40,905
			10	40,905
06.11.2025	16:16:03,727	32		40,905
			32	40,905
			32	40,905
06.11.2025	16:15:37,704	1		40,90
			1	40,90
			1	40,90
06.11.2025	16:15:11,144	2		40,885
			2	40,885
			2	40,885
06.11.2025	16:14:55,798	31		40,885
			31	40,885
			31	40,885
06.11.2025	16:14:44,476	100		40,865
			100	40,865
			16	40,865
			84	40,865
06.11.2025	16:14:32,577	35		40,905
			35	40,905
			35	40,905
06.11.2025	16:14:19,164	462		40,905
			462	40,905
			462	40,905
06.11.2025	16:14:08,541	8		40,885
			8	40,885
			8	40,885
06.11.2025	16:14:04,368	240		40,90
			240	40,90
			240	40,90
06.11.2025	16:14:01,474	12		40,91
			12	40,91
			12	40,91
06.11.2025	16:13:38,128	200		40,94
			200	40,94
			200	40,94
06.11.2025	16:13:30,945	150		40,94
			150	40,94
			150	40,94
06.11.2025	16:12:56,850	523		40,90
			473	40,90
			50	40,90
			313	40,90
			210	40,90
06.11.2025	16:12:35,187	2 000		40,90
			2 000	40,90
			2 000	40,90
06.11.2025	16:12:24,517	1 000		40,875
			1 000	40,875
			1 000	40,875
06.11.2025	16:12:06,675	40		40,86
			40	40,86
			40	40,86
06.11.2025	16:11:50,298	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:11:19,313	20		40,925
			20	40,925
			20	40,925
06.11.2025	16:11:19,176	1		40,905
			1	40,905
			1	40,905
06.11.2025	16:11:07,343	10		40,895
			10	40,895
			10	40,895
06.11.2025	16:10:49,537	30		40,94
			30	40,94
			30	40,94
06.11.2025	16:09:57,659	2 000		40,845
			2 000	40,845
			2 000	40,845
06.11.2025	16:09:52,953	80		40,845
			80	40,845
			80	40,845
06.11.2025	16:09:50,880	100		40,865
			100	40,865
			100	40,865
06.11.2025	16:09:50,615	25		40,865
			25	40,865
			25	40,865
06.11.2025	16:09:46,301	150		40,865
			150	40,865
			150	40,865
06.11.2025	16:09:20,381	100		40,88
			100	40,88
			100	40,88
06.11.2025	16:09:04,807	100		40,885
			100	40,885
			100	40,885
06.11.2025	16:08:32,809	13		40,88
			13	40,88
			13	40,88
06.11.2025	16:08:25,064	1		40,855
			1	40,855
			1	40,855
06.11.2025	16:08:15,346	25		40,86
			25	40,86
			25	40,86
06.11.2025	16:08:11,521	50		40,875
			50	40,875
			50	40,875
06.11.2025	16:07:34,323	25		40,89
			25	40,89
			25	40,89
06.11.2025	16:07:30,551	2		40,87
			2	40,87
			2	40,87
06.11.2025	16:07:15,407	300		40,865
			300	40,865
			300	40,865
06.11.2025	16:07:09,101	140		40,85
			40	40,85
			100	40,85
			140	40,85
06.11.2025	16:07:01,092	750		40,87
			750	40,87
			750	40,87
06.11.2025	16:06:55,633	10		40,91
			10	40,91
			10	40,91
06.11.2025	16:06:12,312	1 000		40,90
			1 000	40,90
			1 000	40,90
06.11.2025	16:06:04,675	12		40,96
			12	40,96
			12	40,96
06.11.2025	16:05:36,927	5		40,985
			5	40,985
			5	40,985
06.11.2025	16:05:34,910	20		40,985
			20	40,985
			20	40,985
06.11.2025	16:05:30,607	20		40,985
			20	40,985
			20	40,985
06.11.2025	16:04:14,928	50		40,935
			50	40,935
			50	40,935
06.11.2025	16:03:42,132	425		40,96
			425	40,96
			425	40,96
06.11.2025	16:03:39,258	220		40,965
			220	40,965
			220	40,965
06.11.2025	16:03:25,023	1		40,94
			1	40,94
			1	40,94
06.11.2025	16:02:57,377	1		40,925
			1	40,925
			1	40,925
06.11.2025	16:02:55,656	61		40,94
			61	40,94
			61	40,94
06.11.2025	16:02:50,090	3		40,94
			3	40,94
			3	40,94
06.11.2025	16:02:39,880	1		40,94
			1	40,94
			1	40,94
06.11.2025	16:02:37,500	23		40,925
			23	40,925
			23	40,925
06.11.2025	16:02:17,145	2		40,95
			2	40,95
			2	40,95
06.11.2025	16:02:06,728	3		40,945
			3	40,945
			3	40,945
06.11.2025	16:02:03,122	100		40,925
			100	40,925
			100	40,925
06.11.2025	16:02:00,046	1		40,945
			1	40,945
			1	40,945
06.11.2025	16:00:47,404	5		40,89
			5	40,89
			5	40,89
06.11.2025	16:00:43,040	484		40,88
			459	40,88
			484	40,88
			25	40,88
06.11.2025	16:00:39,664	5		40,905
			5	40,905
			5	40,905
06.11.2025	16:00:37,890	50		40,905
			50	40,905
			50	40,905
06.11.2025	16:00:17,723	20		40,925
			20	40,925
			20	40,925
06.11.2025	16:00:13,118	10		40,915
			10	40,915
			10	40,915
06.11.2025	16:00:06,475	1		40,965
			1	40,965
			1	40,965
06.11.2025	16:00:01,650	15		40,965
			15	40,965
			15	40,965
06.11.2025	15:59:34,393	24		40,965
			24	40,965
			24	40,965
06.11.2025	15:58:37,144	72		40,965
			72	40,965
			72	40,965
06.11.2025	15:58:34,841	1 900		40,965
			1 900	40,965
			1 900	40,965
06.11.2025	15:58:31,180	2 000		40,965
			2 000	40,965
			2 000	40,965
06.11.2025	15:58:16,483	220		40,965
			220	40,965
			220	40,965
06.11.2025	15:58:06,148	100		40,92
			100	40,92
			100	40,92
06.11.2025	15:58:02,778	3		40,905
			3	40,905
			3	40,905
06.11.2025	15:57:58,388	39		40,93
			39	40,93
			39	40,93
06.11.2025	15:57:54,595	17		40,895
			17	40,895
			17	40,895
06.11.2025	15:57:51,324	245		40,905
			245	40,905
			245	40,905
06.11.2025	15:57:50,851	35		40,895
			35	40,895
			35	40,895
06.11.2025	15:57:37,255	74		40,875
			74	40,875
			74	40,875
06.11.2025	15:56:54,565	600		40,875
			600	40,875
			600	40,875
06.11.2025	15:56:13,553	500		40,905
			500	40,905
			500	40,905
06.11.2025	15:56:09,678	200		40,905
			200	40,905
			200	40,905
06.11.2025	15:55:47,930	31		40,89
			31	40,89
			31	40,89
06.11.2025	15:55:41,025	250		40,87
			250	40,87
			250	40,87
06.11.2025	15:55:39,815	3		40,885
			3	40,885
			3	40,885
06.11.2025	15:55:27,821	100		40,885
			100	40,885
			100	40,885
06.11.2025	15:55:20,304	600		40,885
			600	40,885
			600	40,885
06.11.2025	15:55:15,724	6		40,895
			6	40,895
			6	40,895
06.11.2025	15:55:15,335	11		40,88
			11	40,88
			11	40,88
06.11.2025	15:55:03,482	485		40,91
			485	40,91
			485	40,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung