Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3304

2706

104.376

Date	Time	Volume	Order Volume	Price
11/08/2025	18:16:59.093	50		104.376
			50	104.376
			50	104.376
11/08/2025	18:16:04.736	65		104.348
			65	104.348
			65	104.348
11/08/2025	18:16:01.059	3		104.376
			3	104.376
			3	104.376
11/08/2025	18:14:58.771	2		104.384
			2	104.384
			2	104.384
11/08/2025	18:14:48.462	95		104.348
			95	104.348
			95	104.348
11/08/2025	18:14:43.830	50		104.354
			50	104.354
			50	104.354
11/08/2025	18:14:19.402	3		104.36
			3	104.36
			3	104.36
11/08/2025	18:13:56.506	500		104.372
			500	104.372
			500	104.372
11/08/2025	18:13:56.014	19		104.402
			19	104.402
			19	104.402
11/08/2025	18:13:49.524	1		104.40
			1	104.40
			1	104.40
11/08/2025	18:13:25.425	1		104.372
			1	104.372
			1	104.372
11/08/2025	18:12:59.244	10		104.404
			10	104.404
			10	104.404
11/08/2025	18:12:51.728	55		104.406
			55	104.406
			55	104.406
11/08/2025	18:12:22.446	5		104.406
			5	104.406
			5	104.406
11/08/2025	18:12:17.312	3		104.404
			3	104.404
			3	104.404
11/08/2025	18:11:49.070	1		104.43
			1	104.43
			1	104.43
11/08/2025	18:11:38.361	36		104.396
			36	104.396
			36	104.396
11/08/2025	18:11:36.453	38		104.426
			38	104.426
			38	104.426
11/08/2025	18:11:01.115	52		104.424
			5	104.424
			47	104.424
			52	104.424
11/08/2025	18:10:43.178	390		104.40
			390	104.40
			390	104.40
11/08/2025	18:10:36.145	3		104.374
			3	104.374
			3	104.374
11/08/2025	18:10:35.419	48		104.374
			48	104.374
			48	104.374
11/08/2025	18:09:34.124	1		104.378
			1	104.378
			1	104.378
11/08/2025	18:09:24.567	2		104.384
			2	104.384
			2	104.384
11/08/2025	18:09:09.659	30		104.38
			30	104.38
			30	104.38
11/08/2025	18:08:58.506	1		104.38
			1	104.38
			1	104.38
11/08/2025	18:07:12.724	183		104.30
			88	104.30
			95	104.30
			183	104.30
11/08/2025	18:05:22.460	5		104.29
			5	104.29
			5	104.29
11/08/2025	18:05:10.385	10		104.288
			10	104.288
			10	104.288
11/08/2025	18:04:38.085	6		104.272
			6	104.272
			6	104.272
11/08/2025	18:04:06.419	40		104.25
			40	104.25
			40	104.25
11/08/2025	18:03:49.504	20		104.27
			20	104.27
			20	104.27
11/08/2025	18:03:35.581	1		104.246
			1	104.246
			1	104.246
11/08/2025	18:03:30.411	12		104.276
			12	104.276
			12	104.276
11/08/2025	18:03:26.119	20		104.28
			20	104.28
			20	104.28
11/08/2025	18:03:19.782	1		104.28
			1	104.28
			1	104.28
11/08/2025	18:01:56.215	10		104.264
			10	104.264
			10	104.264
11/08/2025	18:01:23.162	2		104.28
			2	104.28
			2	104.28
11/08/2025	18:00:48.185	5		104.28
			5	104.28
			5	104.28
11/08/2025	18:00:29.399	95		104.272
			95	104.272
			95	104.272
11/08/2025	18:00:00.440	10		104.254
			10	104.254
			10	104.254
11/08/2025	17:59:55.809	3		104.278
			3	104.278
			3	104.278
11/08/2025	17:58:59.938	55		104.288
			55	104.288
			55	104.288
11/08/2025	17:58:07.893	3		104.298
			3	104.298
			3	104.298
11/08/2025	17:57:36.641	1		104.262
			1	104.262
			1	104.262
11/08/2025	17:56:44.632	180		104.244
			180	104.244
			180	104.244
11/08/2025	17:54:47.365	2		104.264
			2	104.264
			2	104.264
11/08/2025	17:54:15.808	1		104.258
			1	104.258
			1	104.258
11/08/2025	17:53:21.641	1		104.244
			1	104.244
			1	104.244
11/08/2025	17:53:18.076	10		104.246
			10	104.246
			10	104.246
11/08/2025	17:52:19.335	26		104.232
			26	104.232
			26	104.232
11/08/2025	17:52:03.117	405		104.20
			405	104.20
			405	104.20
11/08/2025	17:51:59.035	1 000		104.20
			1 000	104.20
			1 000	104.20
11/08/2025	17:50:19.606	3		104.176
			3	104.176
			3	104.176
11/08/2025	17:50:08.435	1		104.198
			1	104.198
			1	104.198
11/08/2025	17:50:03.376	100		104.178
			100	104.178
			100	104.178
11/08/2025	17:49:38.336	5		104.20
			5	104.20
			5	104.20
11/08/2025	17:49:38.294	95		104.20
			90	104.20
			5	104.20
			95	104.20
11/08/2025	17:49:33.873	1		104.198
			1	104.198
			1	104.198
11/08/2025	17:49:19.132	1		104.198
			1	104.198
			1	104.198
11/08/2025	17:48:25.582	38		104.198
			38	104.198
			38	104.198
11/08/2025	17:47:29.622	1		104.198
			1	104.198
			1	104.198
11/08/2025	17:46:43.729	1		104.164
			1	104.164
			1	104.164
11/08/2025	17:46:21.644	8		104.186
			8	104.186
			8	104.186
11/08/2025	17:45:44.840	1		104.128
			1	104.128
			1	104.128
11/08/2025	17:45:41.950	95		104.158
			95	104.158
			95	104.158
11/08/2025	17:45:34.533	6		104.128
			6	104.128
			6	104.128
11/08/2025	17:45:23.133	10		104.16
			10	104.16
			10	104.16
11/08/2025	17:45:10.154	64		104.14
			64	104.14
			64	104.14
11/08/2025	17:44:55.352	10		104.176
			10	104.176
			10	104.176
11/08/2025	17:44:51.672	140		104.176
			140	104.176
			140	104.176
11/08/2025	17:44:09.663	3		104.168
			3	104.168
			3	104.168
11/08/2025	17:42:52.491	20		104.18
			20	104.18
			20	104.18
11/08/2025	17:42:33.000	8		104.132
			8	104.132
			8	104.132
11/08/2025	17:42:25.188	10		104.128
			10	104.128
			10	104.128
11/08/2025	17:41:56.037	10		104.136
			10	104.136
			10	104.136
11/08/2025	17:40:19.596	300		104.142
			300	104.142
			300	104.142
11/08/2025	17:40:18.066	3		104.108
			3	104.108
			3	104.108
11/08/2025	17:37:36.942	20		104.146
			20	104.146
			20	104.146
11/08/2025	17:36:40.942	5		104.172
			5	104.172
			5	104.172
11/08/2025	17:36:07.227	20		104.174
			20	104.174
			20	104.174
11/08/2025	17:36:06.176	5		104.144
			5	104.144
			5	104.144
11/08/2025	17:36:00.405	55		104.154
			55	104.154
			55	104.154
11/08/2025	17:35:32.251	1		104.18
			1	104.18
			1	104.18
11/08/2025	17:35:15.519	5		104.182
			5	104.182
			5	104.182
11/08/2025	17:34:38.407	5		104.19
			5	104.19
			5	104.19
11/08/2025	17:34:31.573	4		104.204
			4	104.204
			4	104.204
11/08/2025	17:34:00.536	5		104.204
			5	104.204
			5	104.204
11/08/2025	17:33:48.120	1		104.20
			1	104.20
			1	104.20
11/08/2025	17:33:39.269	1		104.206
			1	104.206
			1	104.206
11/08/2025	17:32:40.776	5		104.18
			5	104.18
			5	104.18
11/08/2025	17:32:29.458	10		104.18
			10	104.18
			10	104.18
11/08/2025	17:31:49.050	500		104.166
			500	104.166
			500	104.166
11/08/2025	17:31:27.795	50		104.178
			50	104.178
			50	104.178
11/08/2025	17:30:22.787	200		104.178
			200	104.178
			200	104.178
11/08/2025	17:29:57.926	1		104.168
			1	104.168
			1	104.168
11/08/2025	17:29:51.889	1		104.174
			1	104.174
			1	104.174
11/08/2025	17:29:19.192	3		104.162
			3	104.162
			3	104.162
11/08/2025	17:29:13.658	1		104.194
			1	104.194
			1	104.194
11/08/2025	17:28:51.415	99		104.194
			99	104.194
			99	104.194
11/08/2025	17:27:17.454	10		104.214
			10	104.214
			10	104.214
11/08/2025	17:26:59.299	100		104.208
			100	104.208
			100	104.208
11/08/2025	17:26:38.595	94		104.214
			94	104.214
			94	104.214
11/08/2025	17:26:28.943	1		104.218
			1	104.218
			1	104.218
11/08/2025	17:26:03.279	161		104.202
			161	104.202
			161	104.202
11/08/2025	17:25:16.215	200		104.208
			200	104.208
			200	104.208
11/08/2025	17:25:12.578	28		104.214
			28	104.214
			28	104.214
11/08/2025	17:24:55.522	4		104.218
			4	104.218
			4	104.218
11/08/2025	17:24:03.418	90		104.214
			90	104.214
			90	104.214
11/08/2025	17:23:19.034	250		104.202
			248	104.202
			250	104.202
			2	104.202
11/08/2025	17:23:05.015	76		104.218
			76	104.218
			76	104.218
11/08/2025	17:22:49.056	2		104.234
			2	104.234
			2	104.234
11/08/2025	17:22:44.541	19		104.234
			19	104.234
			19	104.234
11/08/2025	17:22:44.204	20		104.234
			20	104.234
			20	104.234
11/08/2025	17:22:08.332	1		104.252
			1	104.252
			1	104.252
11/08/2025	17:22:03.267	1		104.258
			1	104.258
			1	104.258
11/08/2025	17:21:43.851	10		104.252
			10	104.252
			10	104.252
11/08/2025	17:21:18.702	3		104.252
			3	104.252
			3	104.252
11/08/2025	17:21:18.414	5		104.252
			5	104.252
			5	104.252
11/08/2025	17:21:13.266	9		104.258
			9	104.258
			9	104.258
11/08/2025	17:21:11.531	2		104.252
			2	104.252
			2	104.252
11/08/2025	17:21:04.526	100		104.256
			100	104.256
			100	104.256
11/08/2025	17:21:01.294	2		104.264
			2	104.264
			2	104.264
11/08/2025	17:19:21.406	16		104.252
			16	104.252
			16	104.252
11/08/2025	17:18:47.839	10		104.252
			10	104.252
			10	104.252
11/08/2025	17:18:43.179	3		104.252
			3	104.252
			3	104.252
11/08/2025	17:18:41.284	19		104.264
			19	104.264
			19	104.264
11/08/2025	17:18:17.174	10		104.264
			10	104.264
			10	104.264
11/08/2025	17:18:07.579	18		104.252
			18	104.252
			18	104.252
11/08/2025	17:18:05.876	11		104.252
			11	104.252
			11	104.252
11/08/2025	17:17:44.714	15		104.246
			15	104.246
			15	104.246
11/08/2025	17:16:54.572	40		104.248
			40	104.248
			40	104.248
11/08/2025	17:16:48.176	2		104.246
			2	104.246
			2	104.246
11/08/2025	17:16:06.770	33		104.252
			33	104.252
			33	104.252
11/08/2025	17:15:48.121	50		104.264
			50	104.264
			50	104.264
11/08/2025	17:15:40.171	3 000		104.254
			3 000	104.254
			3 000	104.254
11/08/2025	17:14:07.799	7		104.222
			7	104.222
			7	104.222
11/08/2025	17:13:39.948	33		104.212
			33	104.212
			33	104.212
11/08/2025	17:12:36.499	1		104.196
			1	104.196
			1	104.196
11/08/2025	17:11:11.628	3		104.186
			3	104.186
			3	104.186
11/08/2025	17:11:06.254	34		104.204
			34	104.204
			34	104.204
11/08/2025	17:10:06.684	1		104.172
			1	104.172
			1	104.172
11/08/2025	17:09:45.376	153		104.168
			153	104.168
			153	104.168
11/08/2025	17:09:38.555	15		104.178
			15	104.178
			15	104.178
11/08/2025	17:09:16.109	18		104.174
			18	104.174
			18	104.174
11/08/2025	17:08:13.769	10		104.164
			10	104.164
			10	104.164
11/08/2025	17:08:08.028	95		104.154
			95	104.154
			95	104.154
11/08/2025	17:07:57.696	80		104.154
			80	104.154
			80	104.154
11/08/2025	17:07:48.115	1		104.148
			1	104.148
			1	104.148
11/08/2025	17:07:46.962	77		104.154
			77	104.154
			77	104.154
11/08/2025	17:07:46.133	91		104.148
			91	104.148
			91	104.148
11/08/2025	17:07:07.962	28		104.158
			28	104.158
			28	104.158
11/08/2025	17:07:06.041	20		104.158
			20	104.158
			20	104.158
11/08/2025	17:07:05.910	4		104.158
			4	104.158
			4	104.158
11/08/2025	17:06:29.541	1		104.156
			1	104.156
			1	104.156
11/08/2025	17:06:14.940	6		104.164
			6	104.164
			6	104.164
11/08/2025	17:06:13.537	1		104.146
			1	104.146
			1	104.146
11/08/2025	17:05:56.878	200		104.158
			200	104.158
			200	104.158
11/08/2025	17:05:48.594	1		104.164
			1	104.164
			1	104.164
11/08/2025	17:05:33.901	76		104.148
			76	104.148
			76	104.148
11/08/2025	17:05:17.573	50		104.154
			50	104.154
			50	104.154
11/08/2025	17:05:13.617	9		104.146
			9	104.146
			9	104.146
11/08/2025	17:04:19.758	106		104.146
			106	104.146
			106	104.146
11/08/2025	17:03:50.179	5		104.178
			5	104.178
			5	104.178
11/08/2025	17:03:26.982	290		104.142
			290	104.142
			290	104.142
11/08/2025	17:03:08.513	2		104.142
			2	104.142
			2	104.142
11/08/2025	17:02:33.332	480		104.148
			480	104.148
			480	104.148
11/08/2025	17:02:22.382	2		104.148
			2	104.148
			2	104.148
11/08/2025	17:02:10.271	1		104.158
			1	104.158
			1	104.158
11/08/2025	17:02:05.615	96		104.148
			96	104.148
			96	104.148
11/08/2025	17:01:49.998	4		104.158
			4	104.158
			4	104.158
11/08/2025	17:00:58.200	9		104.144
			9	104.144
			9	104.144
11/08/2025	17:00:58.140	163		104.144
			163	104.144
			163	104.144
11/08/2025	17:00:28.742	1		104.168
			1	104.168
			1	104.168
11/08/2025	17:00:28.115	27		104.142
			27	104.142
			27	104.142
11/08/2025	17:00:26.020	28		104.15
			28	104.15
			28	104.15
11/08/2025	17:00:14.933	9		104.178
			9	104.178
			9	104.178
11/08/2025	17:00:01.008	1		104.188
			1	104.188
			1	104.188
11/08/2025	16:59:46.096	6		104.172
			6	104.172
			6	104.172
11/08/2025	16:58:37.280	5		104.182
			5	104.182
			5	104.182
11/08/2025	16:58:06.258	1		104.194
			1	104.194
			1	104.194
11/08/2025	16:58:01.779	15		104.172
			15	104.172
			15	104.172
11/08/2025	16:57:07.830	3		104.192
			3	104.192
			3	104.192
11/08/2025	16:56:58.125	3		104.192
			3	104.192
			3	104.192
11/08/2025	16:56:39.041	5		104.198
			5	104.198
			5	104.198
11/08/2025	16:56:28.497	22		104.182
			22	104.182
			22	104.182
11/08/2025	16:56:03.826	1		104.204
			1	104.204
			1	104.204
11/08/2025	16:55:42.914	3		104.194
			3	104.194
			3	104.194
11/08/2025	16:55:35.067	2		104.204
			2	104.204
			2	104.204
11/08/2025	16:55:27.814	287		104.204
			287	104.204
			287	104.204
11/08/2025	16:53:48.330	45		104.208
			45	104.208
			45	104.208
11/08/2025	16:53:46.182	155		104.208
			155	104.208
			155	104.208
11/08/2025	16:53:20.150	105		104.206
			105	104.206
			105	104.206
11/08/2025	16:53:06.496	99		104.214
			99	104.214
			99	104.214
11/08/2025	16:52:32.502	17		104.224
			17	104.224
			17	104.224
11/08/2025	16:52:32.330	2		104.196
			2	104.196
			2	104.196
11/08/2025	16:51:48.365	10		104.224
			10	104.224
			10	104.224
11/08/2025	16:51:24.646	5		104.196
			5	104.196
			5	104.196
11/08/2025	16:51:13.844	1		104.202
			1	104.202
			1	104.202
11/08/2025	16:51:13.074	1		104.208
			1	104.208
			1	104.208
11/08/2025	16:50:43.189	2		104.212
			2	104.212
			2	104.212
11/08/2025	16:50:19.563	2		104.176
			2	104.176
			2	104.176
11/08/2025	16:50:17.632	15		104.194
			15	104.194
			15	104.194
11/08/2025	16:49:52.443	1		104.204
			1	104.204
			1	104.204
11/08/2025	16:49:50.943	4		104.204
			4	104.204
			4	104.204
11/08/2025	16:49:40.596	1		104.214
			1	104.214
			1	104.214
11/08/2025	16:49:29.628	2		104.192
			2	104.192
			2	104.192
11/08/2025	16:49:15.719	4		104.204
			4	104.204
			4	104.204
11/08/2025	16:48:53.255	50		104.164
			50	104.164
			50	104.164
11/08/2025	16:48:44.344	9		104.164
			9	104.164
			9	104.164
11/08/2025	16:48:27.061	42		104.152
			42	104.152
			42	104.152
11/08/2025	16:47:22.349	2		104.204
			2	104.204
			2	104.204
11/08/2025	16:46:58.099	1		104.202
			1	104.202
			1	104.202
11/08/2025	16:46:47.832	1		104.216
			1	104.216
			1	104.216
11/08/2025	16:46:43.613	1		104.234
			1	104.234
			1	104.234
11/08/2025	16:46:15.636	3		104.258
			3	104.258
			3	104.258
11/08/2025	16:45:26.838	3		104.256
			3	104.256
			3	104.256
11/08/2025	16:44:43.244	10		104.254
			10	104.254
			10	104.254
11/08/2025	16:44:37.039	2		104.246
			2	104.246
			2	104.246
11/08/2025	16:44:31.970	300		104.232
			300	104.232
			300	104.232
11/08/2025	16:43:32.543	1		104.244
			1	104.244
			1	104.244
11/08/2025	16:42:26.458	96		104.254
			96	104.254
			96	104.254
11/08/2025	16:42:20.954	2		104.222
			2	104.222
			2	104.222
11/08/2025	16:41:54.280	4		104.232
			4	104.232
			4	104.232
11/08/2025	16:41:39.212	4		104.244
			4	104.244
			4	104.244
11/08/2025	16:41:22.191	307		104.254
			307	104.254
			307	104.254
11/08/2025	16:40:56.703	150		104.214
			150	104.214
			150	104.214
11/08/2025	16:40:21.187	1		104.228
			1	104.228
			1	104.228
11/08/2025	16:40:10.899	1		104.224
			1	104.224
			1	104.224
11/08/2025	16:39:40.421	150		104.216
			150	104.216
			150	104.216
11/08/2025	16:39:02.475	1		104.234
			1	104.234
			1	104.234
11/08/2025	16:38:24.941	10		104.214
			10	104.214
			10	104.214
11/08/2025	16:38:21.751	45		104.208
			45	104.208
			45	104.208
11/08/2025	16:38:14.899	1		104.196
			1	104.196
			1	104.196
11/08/2025	16:38:14.295	1		104.208
			1	104.208
			1	104.208
11/08/2025	16:37:48.037	2		104.208
			2	104.208
			2	104.208
11/08/2025	16:37:45.722	1		104.214
			1	104.214
			1	104.214
11/08/2025	16:36:57.925	1		104.202
			1	104.202
			1	104.202
11/08/2025	16:36:45.025	86		104.218
			86	104.218
			86	104.218
11/08/2025	16:36:35.270	6		104.238
			6	104.238
			6	104.238
11/08/2025	16:36:24.860	7		104.206
			7	104.206
			7	104.206
11/08/2025	16:36:18.389	100		104.206
			100	104.206
			100	104.206
11/08/2025	16:35:23.934	144		104.226
			144	104.226
			144	104.226
11/08/2025	16:34:28.588	1		104.238
			1	104.238
			1	104.238
11/08/2025	16:34:25.508	17		104.238
			17	104.238
			17	104.238
11/08/2025	16:33:59.002	48		104.238
			48	104.238
			48	104.238
11/08/2025	16:33:49.547	3		104.232
			3	104.232
			3	104.232
11/08/2025	16:33:37.480	1		104.258
			1	104.258
			1	104.258
11/08/2025	16:33:22.784	2		104.238
			2	104.238
			2	104.238
11/08/2025	16:32:51.900	3		104.236
			3	104.236
			3	104.236
11/08/2025	16:32:44.153	10		104.244
			10	104.244
			10	104.244
11/08/2025	16:32:41.768	14		104.244
			14	104.244
			14	104.244
11/08/2025	16:32:30.792	80		104.238
			80	104.238
			80	104.238
11/08/2025	16:32:01.582	4		104.216
			4	104.216
			4	104.216
11/08/2025	16:31:32.039	2		104.258
			2	104.258
			2	104.258
11/08/2025	16:31:09.563	192		104.218
			192	104.218
			192	104.218
11/08/2025	16:30:59.036	8		104.202
			8	104.202
			8	104.202
11/08/2025	16:28:25.062	40		104.244
			40	104.244
			40	104.244
11/08/2025	16:28:16.152	20		104.238
			20	104.238
			20	104.238
11/08/2025	16:28:13.433	78		104.238
			78	104.238
			78	104.238
11/08/2025	16:27:14.669	28		104.182
			28	104.182
			28	104.182
11/08/2025	16:27:10.343	3		104.178
			3	104.178
			3	104.178
11/08/2025	16:26:49.159	4		104.204
			4	104.204
			4	104.204
11/08/2025	16:26:10.917	22		104.216
			22	104.216
			22	104.216
11/08/2025	16:25:56.945	44		104.228
			44	104.228
			44	104.228
11/08/2025	16:25:38.187	3		104.234
			3	104.234
			3	104.234
11/08/2025	16:25:19.151	2		104.214
			2	104.214
			2	104.214
11/08/2025	16:24:45.505	28		104.234
			28	104.234
			28	104.234
11/08/2025	16:24:26.493	5		104.244
			5	104.244
			5	104.244
11/08/2025	16:24:22.875	1		104.232
			1	104.232
			1	104.232
11/08/2025	16:24:21.442	62		104.244
			62	104.244
			62	104.244
11/08/2025	16:24:21.143	192		104.244
			192	104.244
			192	104.244
11/08/2025	16:24:18.593	71		104.244
			71	104.244
			71	104.244
11/08/2025	16:24:01.546	2		104.244
			2	104.244
			2	104.244
11/08/2025	16:23:57.160	11		104.236
			11	104.236
			11	104.236
11/08/2025	16:23:37.199	3		104.254
			3	104.254
			3	104.254
11/08/2025	16:23:17.074	2		104.252
			2	104.252
			2	104.252
11/08/2025	16:22:46.367	30		104.264
			30	104.264
			30	104.264
11/08/2025	16:22:36.847	20		104.236
			20	104.236
			20	104.236
11/08/2025	16:21:38.181	2		104.264
			2	104.264
			2	104.264
11/08/2025	16:21:36.745	10		104.256
			10	104.256
			10	104.256
11/08/2025	16:21:07.796	3		104.258
			3	104.258
			3	104.258
11/08/2025	16:19:50.396	3		104.256
			3	104.256
			3	104.256
11/08/2025	16:19:46.469	1		104.264
			1	104.264
			1	104.264
11/08/2025	16:19:27.889	13		104.242
			13	104.242
			13	104.242
11/08/2025	16:19:20.366	2		104.238
			2	104.238
			2	104.238
11/08/2025	16:19:20.304	10		104.238
			10	104.238
			10	104.238
11/08/2025	16:18:36.353	10		104.248
			10	104.248
			10	104.248
11/08/2025	16:18:23.054	8		104.224
			8	104.224
			8	104.224
11/08/2025	16:17:52.961	45		104.208
			45	104.208
			45	104.208
11/08/2025	16:17:22.181	2		104.202
			2	104.202
			2	104.202
11/08/2025	16:16:31.052	29		104.192
			29	104.192
			29	104.192
11/08/2025	16:16:23.060	5		104.186
			5	104.186
			5	104.186
11/08/2025	16:16:16.179	110		104.188
			110	104.188
			110	104.188
11/08/2025	16:15:35.673	30		104.184
			30	104.184
			30	104.184
11/08/2025	16:14:47.546	1		104.204
			1	104.204
			1	104.204
11/08/2025	16:14:37.431	1		104.218
			1	104.218
			1	104.218
11/08/2025	16:14:35.126	290		104.224
			290	104.224
			290	104.224
11/08/2025	16:13:22.652	100		104.234
			100	104.234
			100	104.234
11/08/2025	16:13:18.738	200		104.234
			200	104.234
			200	104.234
11/08/2025	16:12:53.896	50		104.222
			50	104.222
			50	104.222
11/08/2025	16:12:28.125	2		104.264
			2	104.264
			2	104.264
11/08/2025	16:12:20.136	3		104.252
			3	104.252
			3	104.252
11/08/2025	16:12:19.237	10		104.264
			10	104.264
			10	104.264
11/08/2025	16:12:03.372	191		104.25
			191	104.25
			191	104.25
11/08/2025	16:11:22.775	5		104.244
			5	104.244
			5	104.244
11/08/2025	16:10:29.388	47		104.244
			47	104.244
			47	104.244
11/08/2025	16:10:22.060	3		104.268
			3	104.268
			3	104.268
11/08/2025	16:08:31.632	2		104.202
			2	104.202
			2	104.202
11/08/2025	16:08:11.311	4		104.206
			4	104.206
			4	104.206
11/08/2025	16:07:58.882	13		104.20
			13	104.20
			13	104.20
11/08/2025	16:07:50.397	2		104.194
			2	104.194
			2	104.194
11/08/2025	16:07:25.244	47		104.186
			47	104.186
			47	104.186
11/08/2025	16:06:52.599	2		104.174
			2	104.174
			2	104.174
11/08/2025	16:06:36.762	20		104.178
			20	104.178
			20	104.178
11/08/2025	16:06:22.859	15		104.186
			15	104.186
			15	104.186
11/08/2025	16:05:48.748	4		104.184
			4	104.184
			4	104.184
11/08/2025	16:04:50.593	50		104.214
			50	104.214
			50	104.214
11/08/2025	16:04:42.165	100		104.196
			100	104.196
			100	104.196
11/08/2025	16:04:34.447	2		104.192
			2	104.192
			2	104.192
11/08/2025	16:04:11.494	2		104.188
			2	104.188
			2	104.188
11/08/2025	16:02:50.697	30		104.168
			30	104.168
			30	104.168
11/08/2025	16:02:42.608	228		104.156
			228	104.156
			228	104.156
11/08/2025	16:02:17.909	1		104.156
			1	104.156
			1	104.156
11/08/2025	16:02:12.573	2		104.168
			2	104.168
			2	104.168
11/08/2025	16:01:56.666	1		104.158
			1	104.158
			1	104.158
11/08/2025	16:01:52.000	30		104.142
			30	104.142
			30	104.142
11/08/2025	16:01:24.263	3		104.156
			3	104.156
			3	104.156
11/08/2025	16:01:01.419	1		104.168
			1	104.168
			1	104.168
11/08/2025	16:00:14.447	200		104.136
			200	104.136
			200	104.136
11/08/2025	16:00:02.338	134		104.148
			134	104.148
			134	104.148
11/08/2025	16:00:01.634	191		104.148
			191	104.148
			191	104.148

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4621 / Ask: 105.5783
Volume: 30 662
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 18:19:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice