Tradegate Exchange

Amazon.com Inc.

779

701

196.74

Date	Time	Volume	Order Volume	Price
29/10/2025	11:31:05.171	1		196.74
			1	196.74
			1	196.74
29/10/2025	11:30:51.670	10		196.76
			10	196.76
			10	196.76
29/10/2025	11:30:50.291	160		196.80
			150	196.80
			160	196.80
			10	196.80
29/10/2025	11:30:01.057	5		196.90
			5	196.90
			5	196.90
29/10/2025	11:29:39.685	20		196.90
			20	196.90
			20	196.90
29/10/2025	11:29:37.199	41		196.94
			41	196.94
			41	196.94
29/10/2025	11:29:37.042	35		197.00
			5	197.00
			5	197.00
			25	197.00
			35	197.00
29/10/2025	11:27:46.515	250		197.08
			250	197.08
			250	197.08
29/10/2025	11:26:14.180	32		197.02
			32	197.02
			32	197.02
29/10/2025	11:26:08.812	33		197.02
			33	197.02
			33	197.02
29/10/2025	11:25:41.274	25		197.08
			25	197.08
			25	197.08
29/10/2025	11:25:28.108	250		197.08
			250	197.08
			250	197.08
29/10/2025	11:24:59.284	48		197.02
			48	197.02
			48	197.02
29/10/2025	11:24:42.437	30		197.10
			30	197.10
			30	197.10
29/10/2025	11:24:08.837	10		197.12
			10	197.12
			10	197.12
29/10/2025	11:20:51.614	5		197.10
			5	197.10
			5	197.10
29/10/2025	11:20:28.803	3		197.14
			3	197.14
			3	197.14
29/10/2025	11:20:28.238	1		197.14
			1	197.14
			1	197.14
29/10/2025	11:20:15.041	1		197.08
			1	197.08
			1	197.08
29/10/2025	11:20:13.782	250		197.14
			250	197.14
			225	197.14
			25	197.14
29/10/2025	11:20:05.488	500		197.14
			500	197.14
			500	197.14
29/10/2025	11:19:57.518	40		197.10
			40	197.10
			40	197.10
29/10/2025	11:19:43.786	50		197.14
			50	197.14
			50	197.14
29/10/2025	11:19:17.272	31		197.16
			31	197.16
			31	197.16
29/10/2025	11:19:16.170	10		197.06
			10	197.06
			10	197.06
29/10/2025	11:19:12.471	50		197.16
			50	197.16
			50	197.16
29/10/2025	11:18:51.040	2		197.14
			2	197.14
			2	197.14
29/10/2025	11:18:10.121	40		197.16
			40	197.16
			40	197.16
29/10/2025	11:17:27.817	6		197.04
			6	197.04
			6	197.04
29/10/2025	11:16:55.230	2		197.04
			2	197.04
			2	197.04
29/10/2025	11:16:42.599	2		197.14
			2	197.14
			2	197.14
29/10/2025	11:16:42.029	28		197.14
			28	197.14
			28	197.14
29/10/2025	11:16:22.808	13		197.14
			13	197.14
			13	197.14
29/10/2025	11:16:20.270	60		197.04
			60	197.04
			60	197.04
29/10/2025	11:16:08.921	55		197.14
			55	197.14
			55	197.14
29/10/2025	11:15:58.239	10		197.14
			10	197.14
			10	197.14
29/10/2025	11:15:00.894	200		197.18
			200	197.18
			200	197.18
29/10/2025	11:14:48.294	16		197.04
			16	197.04
			16	197.04
29/10/2025	11:14:15.584	3		197.16
			3	197.16
			3	197.16
29/10/2025	11:14:15.507	165		197.16
			165	197.16
			165	197.16
29/10/2025	11:14:15.397	7		197.16
			7	197.16
			7	197.16
29/10/2025	11:13:47.525	162		197.16
			162	197.16
			22	197.16
			108	197.16
			32	197.16
29/10/2025	11:13:47.437	76		197.16
			3	197.16
			22	197.16
			21	197.16
			76	197.16
			5	197.16
			25	197.16
29/10/2025	11:13:47.367	22		197.16
			22	197.16
			22	197.16
29/10/2025	11:13:23.895	185		197.12
			185	197.12
			185	197.12
29/10/2025	11:13:21.620	24		197.12
			24	197.12
			18	197.12
			5	197.12
			1	197.12
29/10/2025	11:13:21.538	28		197.12
			28	197.12
			28	197.12
29/10/2025	11:13:06.270	200		197.00
			200	197.00
			200	197.00
29/10/2025	11:12:44.007	20		197.10
			20	197.10
			20	197.10
29/10/2025	11:12:19.404	50		197.02
			50	197.02
			50	197.02
29/10/2025	11:12:10.398	10		197.02
			10	197.02
			10	197.02
29/10/2025	11:12:09.184	3		197.02
			3	197.02
			3	197.02
29/10/2025	11:11:46.441	40		197.00
			40	197.00
			40	197.00
29/10/2025	11:11:45.647	25		196.96
			4	196.96
			25	196.96
			21	196.96
29/10/2025	11:11:17.647	50		197.02
			50	197.02
			50	197.02
29/10/2025	11:10:49.348	10		196.96
			10	196.96
			10	196.96
29/10/2025	11:10:33.535	4		197.02
			4	197.02
			4	197.02
29/10/2025	11:10:05.216	10		197.16
			10	197.16
			10	197.16
29/10/2025	11:10:02.853	30		197.16
			30	197.16
			30	197.16
29/10/2025	11:09:56.072	9		197.06
			9	197.06
			9	197.06
29/10/2025	11:09:17.990	13		197.12
			13	197.12
			13	197.12
29/10/2025	11:08:05.640	3		196.90
			3	196.90
			3	196.90
29/10/2025	11:07:50.363	125		196.92
			125	196.92
			125	196.92
29/10/2025	11:07:47.665	3		196.92
			3	196.92
			3	196.92
29/10/2025	11:07:32.807	1		197.06
			1	197.06
			1	197.06
29/10/2025	11:07:15.803	5		197.08
			5	197.08
			5	197.08
29/10/2025	11:06:23.909	76		197.04
			76	197.04
			76	197.04
29/10/2025	11:04:46.056	950		197.00
			949	197.00
			30	197.00
			1	197.00
			920	197.00
29/10/2025	11:04:07.956	500		196.90
			500	196.90
			500	196.90
29/10/2025	11:03:56.354	6		196.88
			6	196.88
			6	196.88
29/10/2025	11:03:40.802	95		196.86
			95	196.86
			95	196.86
29/10/2025	11:03:23.997	15		196.88
			15	196.88
			15	196.88
29/10/2025	11:02:37.169	1		196.94
			1	196.94
			1	196.94
29/10/2025	11:02:36.143	14		196.94
			14	196.94
			14	196.94
29/10/2025	11:02:17.153	11		196.96
			11	196.96
			11	196.96
29/10/2025	11:02:08.917	20		196.96
			20	196.96
			20	196.96
29/10/2025	11:01:37.644	5		196.94
			5	196.94
			5	196.94
29/10/2025	11:01:10.299	12		196.96
			12	196.96
			12	196.96
29/10/2025	11:00:39.612	130		196.94
			130	196.94
			130	196.94
29/10/2025	11:00:30.759	500		196.94
			500	196.94
			500	196.94
29/10/2025	10:58:54.189	3		196.84
			3	196.84
			3	196.84
29/10/2025	10:57:22.141	45		196.82
			45	196.82
			45	196.82
29/10/2025	10:56:59.954	1		196.82
			1	196.82
			1	196.82
29/10/2025	10:56:57.480	1		196.82
			1	196.82
			1	196.82
29/10/2025	10:56:13.568	8		196.80
			8	196.80
			8	196.80
29/10/2025	10:55:53.502	35		196.76
			35	196.76
			35	196.76
29/10/2025	10:55:47.497	185		196.74
			185	196.74
			185	196.74
29/10/2025	10:54:44.978	2		196.80
			2	196.80
			2	196.80
29/10/2025	10:54:32.484	20		196.80
			20	196.80
			20	196.80
29/10/2025	10:53:50.951	1		196.82
			1	196.82
			1	196.82
29/10/2025	10:53:42.778	3		196.82
			3	196.82
			3	196.82
29/10/2025	10:53:41.572	50		196.74
			50	196.74
			50	196.74
29/10/2025	10:53:40.034	12		196.82
			12	196.82
			12	196.82
29/10/2025	10:53:30.477	5		196.72
			5	196.72
			5	196.72
29/10/2025	10:53:21.691	1		196.84
			1	196.84
			1	196.84
29/10/2025	10:52:32.890	50		196.68
			50	196.68
			50	196.68
29/10/2025	10:52:05.340	3		196.68
			3	196.68
			3	196.68
29/10/2025	10:52:03.327	30		196.68
			30	196.68
			30	196.68
29/10/2025	10:52:01.424	3		196.76
			3	196.76
			3	196.76
29/10/2025	10:51:53.453	90		196.78
			90	196.78
			90	196.78
29/10/2025	10:51:44.600	6		196.80
			6	196.80
			6	196.80
29/10/2025	10:51:35.859	1		196.76
			1	196.76
			1	196.76
29/10/2025	10:51:16.260	48		196.68
			48	196.68
			48	196.68
29/10/2025	10:51:14.949	7		196.68
			7	196.68
			7	196.68
29/10/2025	10:51:07.602	4		196.68
			4	196.68
			4	196.68
29/10/2025	10:50:58.061	7		196.70
			7	196.70
			7	196.70
29/10/2025	10:50:41.759	250		196.70
			250	196.70
			250	196.70
29/10/2025	10:50:38.068	4		196.68
			4	196.68
			4	196.68
29/10/2025	10:50:33.144	7		196.68
			7	196.68
			7	196.68
29/10/2025	10:50:20.101	15		196.72
			15	196.72
			15	196.72
29/10/2025	10:50:13.866	50		196.70
			50	196.70
			50	196.70
29/10/2025	10:50:03.917	300		196.62
			300	196.62
			300	196.62
29/10/2025	10:49:54.393	15		196.74
			15	196.74
			15	196.74
29/10/2025	10:49:18.378	2		196.76
			2	196.76
			2	196.76
29/10/2025	10:49:00.397	30		196.62
			30	196.62
			30	196.62
29/10/2025	10:48:55.504	100		196.62
			100	196.62
			100	196.62
29/10/2025	10:48:37.769	40		196.62
			40	196.62
			40	196.62
29/10/2025	10:48:12.118	32		196.74
			32	196.74
			32	196.74
29/10/2025	10:47:45.578	8		196.66
			8	196.66
			8	196.66
29/10/2025	10:47:02.514	2		196.82
			2	196.82
			2	196.82
29/10/2025	10:46:55.021	8		196.70
			8	196.70
			8	196.70
29/10/2025	10:45:44.006	100		196.78
			100	196.78
			100	196.78
29/10/2025	10:45:37.960	7		196.78
			7	196.78
			7	196.78
29/10/2025	10:45:22.247	16		196.68
			16	196.68
			16	196.68
29/10/2025	10:45:14.290	3		196.80
			3	196.80
			3	196.80
29/10/2025	10:44:16.917	3		196.80
			3	196.80
			3	196.80
29/10/2025	10:43:54.259	12		196.66
			12	196.66
			12	196.66
29/10/2025	10:43:14.448	7		196.74
			7	196.74
			7	196.74
29/10/2025	10:43:08.987	300		196.74
			300	196.74
			300	196.74
29/10/2025	10:43:05.478	3		196.64
			3	196.64
			3	196.64
29/10/2025	10:42:47.364	1		196.74
			1	196.74
			1	196.74
29/10/2025	10:42:06.405	100		196.62
			100	196.62
			100	196.62
29/10/2025	10:41:50.279	5		196.72
			5	196.72
			5	196.72
29/10/2025	10:41:44.387	2		196.72
			2	196.72
			2	196.72
29/10/2025	10:41:25.462	5		196.76
			5	196.76
			5	196.76
29/10/2025	10:41:15.935	30		196.66
			30	196.66
			30	196.66
29/10/2025	10:39:51.662	2		196.86
			2	196.86
			2	196.86
29/10/2025	10:39:04.295	500		196.80
			500	196.80
			500	196.80
29/10/2025	10:38:55.729	500		196.80
			500	196.80
			500	196.80
29/10/2025	10:38:54.242	5		196.82
			5	196.82
			5	196.82
29/10/2025	10:38:43.112	20		196.88
			20	196.88
			20	196.88
29/10/2025	10:38:42.294	40		196.88
			40	196.88
			40	196.88
29/10/2025	10:38:36.356	5		196.82
			5	196.82
			5	196.82
29/10/2025	10:38:35.755	3		196.82
			3	196.82
			3	196.82
29/10/2025	10:38:26.514	5		196.82
			5	196.82
			5	196.82
29/10/2025	10:38:17.271	7		196.82
			7	196.82
			7	196.82
29/10/2025	10:37:52.949	47		196.82
			47	196.82
			47	196.82
29/10/2025	10:37:46.282	5		196.82
			5	196.82
			5	196.82
29/10/2025	10:37:36.299	1		196.92
			1	196.92
			1	196.92
29/10/2025	10:37:17.906	10		196.82
			10	196.82
			10	196.82
29/10/2025	10:37:05.825	4		196.90
			4	196.90
			4	196.90
29/10/2025	10:36:07.872	50		196.82
			50	196.82
			50	196.82
29/10/2025	10:36:07.812	50		196.94
			50	196.94
			50	196.94
29/10/2025	10:36:06.944	59		196.82
			59	196.82
			59	196.82
29/10/2025	10:34:15.514	20		196.80
			20	196.80
			20	196.80
29/10/2025	10:34:10.338	4		196.80
			4	196.80
			4	196.80
29/10/2025	10:34:07.660	55		196.66
			25	196.66
			55	196.66
			30	196.66
29/10/2025	10:34:07.514	28		196.80
			25	196.80
			28	196.80
			3	196.80
29/10/2025	10:34:07.423	50		196.90
			50	196.90
			50	196.90
29/10/2025	10:34:06.326	1		196.96
			1	196.96
			1	196.96
29/10/2025	10:34:06.178	47		197.00
			7	197.00
			10	197.00
			5	197.00
			25	197.00
			30	197.00
			17	197.00
29/10/2025	10:32:39.469	17		196.98
			17	196.98
			17	196.98
29/10/2025	10:32:38.276	403		197.00
			200	197.00
			195	197.00
			8	197.00
			403	197.00
29/10/2025	10:32:17.653	21		196.98
			8	196.98
			21	196.98
			13	196.98
29/10/2025	10:32:17.524	100		196.98
			50	196.98
			17	196.98
			5	196.98
			3	196.98
			100	196.98
			1	196.98
			24	196.98
29/10/2025	10:31:59.682	2		197.02
			2	197.02
			2	197.02
29/10/2025	10:31:04.976	1		197.16
			1	197.16
			1	197.16
29/10/2025	10:30:54.104	70		197.14
			70	197.14
			70	197.14
29/10/2025	10:30:49.769	18		197.14
			18	197.14
			18	197.14
29/10/2025	10:30:39.451	10		197.14
			10	197.14
			10	197.14
29/10/2025	10:30:13.858	20		197.18
			20	197.18
			20	197.18
29/10/2025	10:30:13.185	11		197.02
			11	197.02
			11	197.02
29/10/2025	10:29:44.442	27		197.14
			27	197.14
			27	197.14
29/10/2025	10:29:31.426	25		197.02
			25	197.02
			25	197.02
29/10/2025	10:29:05.577	3		197.02
			3	197.02
			3	197.02
29/10/2025	10:28:44.541	13		197.20
			13	197.20
			13	197.20
29/10/2025	10:28:28.308	32		197.12
			32	197.12
			32	197.12
29/10/2025	10:28:14.844	29		197.12
			29	197.12
			29	197.12
29/10/2025	10:28:05.760	20		197.12
			20	197.12
			20	197.12
29/10/2025	10:28:00.492	20		197.08
			20	197.08
			20	197.08
29/10/2025	10:27:56.139	22		197.08
			22	197.08
			22	197.08
29/10/2025	10:27:55.801	10		197.08
			10	197.08
			10	197.08
29/10/2025	10:27:43.045	12		197.02
			12	197.02
			12	197.02
29/10/2025	10:27:40.745	1		197.10
			1	197.10
			1	197.10
29/10/2025	10:27:06.861	61		197.16
			61	197.16
			61	197.16
29/10/2025	10:27:05.170	300		197.18
			300	197.18
			300	197.18
29/10/2025	10:27:04.735	50		197.18
			50	197.18
			50	197.18
29/10/2025	10:26:12.970	500		197.30
			500	197.30
			500	197.30
29/10/2025	10:26:02.576	10		197.32
			10	197.32
			10	197.32
29/10/2025	10:25:21.076	5		197.32
			5	197.32
			5	197.32
29/10/2025	10:25:18.765	4		197.32
			4	197.32
			4	197.32
29/10/2025	10:24:58.050	1		197.38
			1	197.38
			1	197.38
29/10/2025	10:24:46.523	1		197.32
			1	197.32
			1	197.32
29/10/2025	10:23:43.727	6		197.18
			6	197.18
			6	197.18
29/10/2025	10:23:41.921	151		197.32
			151	197.32
			151	197.32
29/10/2025	10:23:27.879	40		197.32
			40	197.32
			40	197.32
29/10/2025	10:23:27.165	9		197.32
			9	197.32
			9	197.32
29/10/2025	10:23:23.280	40		197.18
			40	197.18
			40	197.18
29/10/2025	10:22:41.314	500		197.30
			500	197.30
			500	197.30
29/10/2025	10:22:10.105	5		197.28
			5	197.28
			5	197.28
29/10/2025	10:21:50.096	305		197.44
			305	197.44
			305	197.44
29/10/2025	10:20:43.415	50		197.16
			50	197.16
			50	197.16
29/10/2025	10:20:30.631	10		197.32
			10	197.32
			10	197.32
29/10/2025	10:19:47.133	15		197.36
			15	197.36
			15	197.36
29/10/2025	10:19:42.036	30		197.40
			30	197.40
			30	197.40
29/10/2025	10:19:38.911	2		197.42
			2	197.42
			2	197.42
29/10/2025	10:19:32.124	25		197.42
			25	197.42
			25	197.42
29/10/2025	10:17:58.373	2		197.26
			2	197.26
			2	197.26
29/10/2025	10:17:12.465	8		197.26
			8	197.26
			8	197.26
29/10/2025	10:17:12.169	15		197.42
			15	197.42
			15	197.42
29/10/2025	10:15:02.212	58		197.30
			58	197.30
			58	197.30
29/10/2025	10:14:41.350	460		197.06
			460	197.06
			460	197.06
29/10/2025	10:14:32.315	20		197.06
			20	197.06
			20	197.06
29/10/2025	10:14:18.305	195		197.10
			195	197.10
			195	197.10
29/10/2025	10:14:18.191	80		197.14
			80	197.14
			80	197.14
29/10/2025	10:14:09.531	40		197.16
			40	197.16
			40	197.16
29/10/2025	10:14:04.084	300		197.16
			300	197.16
			300	197.16
29/10/2025	10:13:51.598	15		197.18
			15	197.18
			15	197.18
29/10/2025	10:13:43.786	459		197.20
			459	197.20
			459	197.20
29/10/2025	10:13:33.010	500		197.20
			500	197.20
			500	197.20
29/10/2025	10:13:29.559	10		197.22
			10	197.22
			10	197.22
29/10/2025	10:13:25.669	25		197.26
			25	197.26
			25	197.26
29/10/2025	10:13:22.271	7		197.26
			7	197.26
			7	197.26
29/10/2025	10:13:13.032	363		197.20
			363	197.20
			300	197.20
			63	197.20
29/10/2025	10:12:56.738	363		197.22
			363	197.22
			363	197.22
29/10/2025	10:12:41.368	40		197.34
			40	197.34
			40	197.34
29/10/2025	10:12:28.189	45		197.32
			45	197.32
			45	197.32
29/10/2025	10:11:59.229	1		197.24
			1	197.24
			1	197.24
29/10/2025	10:11:59.187	1		197.24
			1	197.24
			1	197.24
29/10/2025	10:11:17.863	45		197.24
			45	197.24
			45	197.24
29/10/2025	10:11:17.448	10		197.34
			10	197.34
			10	197.34
29/10/2025	10:11:04.915	3		197.34
			3	197.34
			3	197.34
29/10/2025	10:10:33.067	100		197.32
			100	197.32
			100	197.32
29/10/2025	10:09:56.641	500		197.24
			500	197.24
			500	197.24
29/10/2025	10:09:49.880	10		197.24
			10	197.24
			10	197.24
29/10/2025	10:09:04.091	10		197.28
			10	197.28
			10	197.28
29/10/2025	10:08:16.540	25		197.40
			25	197.40
			25	197.40
29/10/2025	10:08:12.987	25		197.40
			25	197.40
			25	197.40
29/10/2025	10:07:53.132	7		197.40
			7	197.40
			7	197.40
29/10/2025	10:07:50.861	50		197.44
			50	197.44
			50	197.44
29/10/2025	10:07:17.584	20		197.46
			20	197.46
			20	197.46
29/10/2025	10:07:06.259	6		197.38
			6	197.38
			6	197.38
29/10/2025	10:05:55.938	10		197.34
			10	197.34
			10	197.34
29/10/2025	10:05:34.830	5		197.44
			5	197.44
			5	197.44
29/10/2025	10:05:04.414	2		197.26
			2	197.26
			2	197.26
29/10/2025	10:04:58.338	12		197.26
			12	197.26
			12	197.26
29/10/2025	10:04:41.623	10		197.42
			10	197.42
			10	197.42
29/10/2025	10:04:22.436	200		197.26
			200	197.26
			200	197.26
29/10/2025	10:04:00.062	40		197.28
			40	197.28
			40	197.28
29/10/2025	10:03:29.509	12		197.36
			12	197.36
			12	197.36
29/10/2025	10:03:22.700	4		197.50
			4	197.50
			4	197.50
29/10/2025	10:03:09.203	1		197.50
			1	197.50
			1	197.50
29/10/2025	10:03:08.053	3		197.50
			3	197.50
			3	197.50
29/10/2025	10:03:05.583	3		197.44
			3	197.44
			3	197.44
29/10/2025	10:02:57.041	1		197.50
			1	197.50
			1	197.50
29/10/2025	10:02:24.104	30		197.32
			30	197.32
			30	197.32
29/10/2025	10:01:44.450	10		197.46
			10	197.46
			10	197.46
29/10/2025	10:01:10.020	50		197.48
			50	197.48
			50	197.48
29/10/2025	10:00:29.366	25		197.42
			25	197.42
			25	197.42
29/10/2025	10:00:00.098	1		197.46
			1	197.46
			1	197.46
29/10/2025	09:59:53.648	20		197.46
			20	197.46
			20	197.46
29/10/2025	09:59:22.470	1		197.44
			1	197.44
			1	197.44
29/10/2025	09:58:44.290	15		197.30
			15	197.30
			15	197.30
29/10/2025	09:58:02.901	25		197.42
			25	197.42
			25	197.42
29/10/2025	09:57:21.459	5		197.40
			5	197.40
			5	197.40
29/10/2025	09:56:42.555	60		197.46
			60	197.46
			60	197.46
29/10/2025	09:56:20.470	1		197.62
			1	197.62
			1	197.62
29/10/2025	09:56:13.373	1		197.62
			1	197.62
			1	197.62
29/10/2025	09:56:10.436	253		197.62
			253	197.62
			253	197.62
29/10/2025	09:56:03.020	1		197.62
			1	197.62
			1	197.62
29/10/2025	09:55:32.624	13		197.52
			13	197.52
			13	197.52
29/10/2025	09:55:27.283	50		197.62
			50	197.62
			50	197.62
29/10/2025	09:55:26.422	11		197.52
			11	197.52
			11	197.52
29/10/2025	09:55:05.267	50		197.62
			50	197.62
			50	197.62
29/10/2025	09:54:40.347	15		197.50
			15	197.50
			15	197.50
29/10/2025	09:54:37.626	1		197.62
			1	197.62
			1	197.62
29/10/2025	09:54:29.107	1		197.62
			1	197.62
			1	197.62
29/10/2025	09:54:14.637	6		197.52
			6	197.52
			6	197.52
29/10/2025	09:53:45.795	40		197.42
			40	197.42
			40	197.42
29/10/2025	09:53:25.400	250		197.50
			250	197.50
			250	197.50
29/10/2025	09:52:46.860	1		197.26
			1	197.26
			1	197.26
29/10/2025	09:52:21.896	11		197.42
			11	197.42
			11	197.42
29/10/2025	09:51:35.351	3		197.24
			3	197.24
			3	197.24
29/10/2025	09:51:27.309	50		197.44
			50	197.44
			50	197.44
29/10/2025	09:51:12.430	1		197.62
			1	197.62
			1	197.62
29/10/2025	09:51:07.026	20		197.62
			20	197.62
			20	197.62
29/10/2025	09:51:06.649	30		197.62
			30	197.62
			30	197.62
29/10/2025	09:50:41.608	15		197.64
			15	197.64
			15	197.64
29/10/2025	09:50:25.284	50		197.54
			50	197.54
			50	197.54
29/10/2025	09:49:44.706	2		197.64
			2	197.64
			2	197.64
29/10/2025	09:49:28.002	5		197.64
			5	197.64
			5	197.64
29/10/2025	09:49:12.396	15		197.54
			15	197.54
			15	197.54
29/10/2025	09:48:52.677	6		197.64
			6	197.64
			6	197.64
29/10/2025	09:48:37.607	51		197.56
			28	197.56
			51	197.56
			23	197.56
29/10/2025	09:48:31.962	3		197.62
			3	197.62
			3	197.62
29/10/2025	09:48:20.705	1		197.64
			1	197.64
			1	197.64
29/10/2025	09:47:31.011	5		197.64
			5	197.64
			5	197.64
29/10/2025	09:46:40.995	3		197.64
			3	197.64
			3	197.64
29/10/2025	09:46:40.189	1		197.64
			1	197.64
			1	197.64
29/10/2025	09:46:24.297	304		197.64
			304	197.64
			304	197.64
29/10/2025	09:46:05.877	3		197.64
			3	197.64
			3	197.64
29/10/2025	09:45:19.584	5		197.64
			5	197.64
			5	197.64
29/10/2025	09:44:58.160	12		197.62
			12	197.62
			12	197.62
29/10/2025	09:44:50.648	2		197.62
			2	197.62
			2	197.62
29/10/2025	09:44:46.205	15		197.62
			15	197.62
			15	197.62
29/10/2025	09:44:35.259	6		197.64
			6	197.64
			6	197.64
29/10/2025	09:44:27.862	200		197.60
			200	197.60
			200	197.60
29/10/2025	09:43:55.006	8		197.64
			8	197.64
			8	197.64
29/10/2025	09:43:36.233	5		197.64
			5	197.64
			5	197.64
29/10/2025	09:43:28.926	150		197.48
			150	197.48
			150	197.48
29/10/2025	09:43:23.731	5		197.64
			5	197.64
			5	197.64
29/10/2025	09:43:08.772	20		197.64
			20	197.64
			20	197.64
29/10/2025	09:43:06.593	7		197.64
			7	197.64
			7	197.64
29/10/2025	09:43:04.082	32		197.50
			32	197.50
			32	197.50
29/10/2025	09:42:55.345	500		197.62
			500	197.62
			500	197.62
29/10/2025	09:42:45.949	26		197.52
			26	197.52
			26	197.52
29/10/2025	09:42:35.778	3		197.56
			3	197.56
			3	197.56
29/10/2025	09:42:33.727	26		197.56
			26	197.56
			26	197.56
29/10/2025	09:42:19.144	80		197.56
			80	197.56
			80	197.56
29/10/2025	09:42:19.024	28		197.64
			28	197.64
			28	197.64
29/10/2025	09:42:07.113	1		197.64
			1	197.64
			1	197.64
29/10/2025	09:42:05.272	35		197.52
			35	197.52
			35	197.52
29/10/2025	09:42:00.860	2		197.52
			2	197.52
			2	197.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 57.77 / Ask: 57.78
Volume: 1 112 276
+6.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 11:31:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice