Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2121
2895
103,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 16:15:15,368 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 09.05.2025 | 16:15:11,451 | 12 | 104,28 | |
| 12 | 104,28 | |||
| 12 | 104,28 | |||
| 09.05.2025 | 16:14:55,115 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:14:51,689 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:14:49,381 | 240 | 104,38 | |
| 240 | 104,38 | |||
| 240 | 104,38 | |||
| 09.05.2025 | 16:14:28,291 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 09.05.2025 | 16:14:23,866 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 09.05.2025 | 16:13:14,874 | 50 | 104,34 | |
| 50 | 104,34 | |||
| 35 | 104,34 | |||
| 15 | 104,34 | |||
| 09.05.2025 | 16:13:02,607 | 100 | 104,34 | |
| 100 | 104,34 | |||
| 100 | 104,34 | |||
| 09.05.2025 | 16:12:59,792 | 30 | 104,34 | |
| 30 | 104,34 | |||
| 30 | 104,34 | |||
| 09.05.2025 | 16:12:38,931 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 09.05.2025 | 16:12:33,517 | 11 | 104,34 | |
| 11 | 104,34 | |||
| 11 | 104,34 | |||
| 09.05.2025 | 16:12:28,976 | 3 | 104,34 | |
| 3 | 104,34 | |||
| 3 | 104,34 | |||
| 09.05.2025 | 16:12:11,932 | 106 | 104,28 | |
| 106 | 104,28 | |||
| 106 | 104,28 | |||
| 09.05.2025 | 16:12:07,045 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 09.05.2025 | 16:11:41,878 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 09.05.2025 | 16:11:38,224 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 09.05.2025 | 16:10:59,199 | 22 | 104,38 | |
| 22 | 104,38 | |||
| 22 | 104,38 | |||
| 09.05.2025 | 16:10:42,126 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.05.2025 | 16:10:30,591 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 09.05.2025 | 16:10:10,753 | 1 300 | 104,28 | |
| 60 | 104,28 | |||
| 25 | 104,28 | |||
| 1 300 | 104,28 | |||
| 1 215 | 104,28 | |||
| 09.05.2025 | 16:10:08,845 | 190 | 104,32 | |
| 190 | 104,32 | |||
| 190 | 104,32 | |||
| 09.05.2025 | 16:09:47,209 | 2 | 104,36 | |
| 2 | 104,36 | |||
| 2 | 104,36 | |||
| 09.05.2025 | 16:09:40,389 | 287 | 104,40 | |
| 287 | 104,40 | |||
| 287 | 104,40 | |||
| 09.05.2025 | 16:09:23,751 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 09.05.2025 | 16:08:41,246 | 30 | 104,36 | |
| 30 | 104,36 | |||
| 30 | 104,36 | |||
| 09.05.2025 | 16:08:24,652 | 1 300 | 104,40 | |
| 1 300 | 104,40 | |||
| 1 300 | 104,40 | |||
| 09.05.2025 | 16:08:16,890 | 200 | 104,44 | |
| 200 | 104,44 | |||
| 200 | 104,44 | |||
| 09.05.2025 | 16:07:47,397 | 352 | 104,46 | |
| 352 | 104,46 | |||
| 352 | 104,46 | |||
| 09.05.2025 | 16:07:12,655 | 70 | 104,48 | |
| 70 | 104,48 | |||
| 70 | 104,48 | |||
| 09.05.2025 | 16:07:09,847 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 09.05.2025 | 16:06:57,451 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 09.05.2025 | 16:06:40,344 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 09.05.2025 | 16:06:09,044 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.05.2025 | 16:05:35,855 | 25 | 104,46 | |
| 25 | 104,46 | |||
| 25 | 104,46 | |||
| 09.05.2025 | 16:05:32,885 | 30 | 104,48 | |
| 30 | 104,48 | |||
| 30 | 104,48 | |||
| 09.05.2025 | 16:05:29,366 | 1 000 | 104,50 | |
| 1 000 | 104,50 | |||
| 1 000 | 104,50 | |||
| 09.05.2025 | 16:05:06,187 | 34 | 104,66 | |
| 34 | 104,66 | |||
| 34 | 104,66 | |||
| 09.05.2025 | 16:04:49,385 | 320 | 104,66 | |
| 320 | 104,66 | |||
| 320 | 104,66 | |||
| 09.05.2025 | 16:04:35,715 | 14 | 104,60 | |
| 14 | 104,60 | |||
| 14 | 104,60 | |||
| 09.05.2025 | 16:04:27,577 | 71 | 104,64 | |
| 71 | 104,64 | |||
| 71 | 104,64 | |||
| 09.05.2025 | 16:03:45,754 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 09.05.2025 | 16:03:37,404 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 16:03:26,173 | 364 | 104,60 | |
| 364 | 104,60 | |||
| 364 | 104,60 | |||
| 09.05.2025 | 16:03:08,747 | 885 | 104,60 | |
| 885 | 104,60 | |||
| 885 | 104,60 | |||
| 09.05.2025 | 16:03:02,360 | 60 | 104,60 | |
| 60 | 104,60 | |||
| 60 | 104,60 | |||
| 09.05.2025 | 16:02:54,898 | 38 | 104,68 | |
| 38 | 104,68 | |||
| 38 | 104,68 | |||
| 09.05.2025 | 16:02:21,148 | 150 | 104,58 | |
| 150 | 104,58 | |||
| 150 | 104,58 | |||
| 09.05.2025 | 16:01:31,711 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 16:01:23,154 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 09.05.2025 | 16:01:10,693 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 09.05.2025 | 16:00:43,935 | 830 | 104,52 | |
| 830 | 104,52 | |||
| 830 | 104,52 | |||
| 09.05.2025 | 16:00:32,921 | 25 | 104,52 | |
| 25 | 104,52 | |||
| 25 | 104,52 | |||
| 09.05.2025 | 16:00:23,797 | 110 | 104,52 | |
| 110 | 104,52 | |||
| 110 | 104,52 | |||
| 09.05.2025 | 16:00:23,262 | 3 | 104,56 | |
| 3 | 104,56 | |||
| 3 | 104,56 | |||
| 09.05.2025 | 16:00:21,171 | 20 | 104,52 | |
| 20 | 104,52 | |||
| 20 | 104,52 | |||
| 09.05.2025 | 16:00:02,782 | 6 | 104,52 | |
| 6 | 104,52 | |||
| 6 | 104,52 | |||
| 09.05.2025 | 16:00:00,915 | 580 | 104,50 | |
| 50 | 104,50 | |||
| 530 | 104,50 | |||
| 580 | 104,50 | |||
| 09.05.2025 | 15:59:56,655 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 15:59:45,387 | 200 | 104,54 | |
| 200 | 104,54 | |||
| 200 | 104,54 | |||
| 09.05.2025 | 15:59:40,001 | 500 | 104,58 | |
| 500 | 104,58 | |||
| 500 | 104,58 | |||
| 09.05.2025 | 15:59:21,554 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 09.05.2025 | 15:59:09,166 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 09.05.2025 | 15:58:33,048 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 09.05.2025 | 15:58:20,978 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:58:14,685 | 556 | 104,60 | |
| 26 | 104,60 | |||
| 556 | 104,60 | |||
| 530 | 104,60 | |||
| 09.05.2025 | 15:57:52,664 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:57:32,129 | 7 | 104,48 | |
| 7 | 104,48 | |||
| 7 | 104,48 | |||
| 09.05.2025 | 15:57:25,095 | 500 | 104,46 | |
| 500 | 104,46 | |||
| 500 | 104,46 | |||
| 09.05.2025 | 15:57:08,527 | 25 | 104,42 | |
| 25 | 104,42 | |||
| 25 | 104,42 | |||
| 09.05.2025 | 15:56:45,158 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 09.05.2025 | 15:56:39,751 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 09.05.2025 | 15:56:38,345 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 09.05.2025 | 15:56:22,417 | 530 | 104,40 | |
| 530 | 104,40 | |||
| 530 | 104,40 | |||
| 09.05.2025 | 15:55:57,694 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 09.05.2025 | 15:55:49,163 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 09.05.2025 | 15:55:23,515 | 2 | 104,54 | |
| 2 | 104,54 | |||
| 2 | 104,54 | |||
| 09.05.2025 | 15:55:10,068 | 529 | 104,50 | |
| 529 | 104,50 | |||
| 529 | 104,50 | |||
| 09.05.2025 | 15:54:52,144 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 09.05.2025 | 15:54:44,870 | 25 | 104,42 | |
| 25 | 104,42 | |||
| 25 | 104,42 | |||
| 09.05.2025 | 15:54:35,995 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 09.05.2025 | 15:54:25,955 | 38 | 104,42 | |
| 38 | 104,42 | |||
| 38 | 104,42 | |||
| 09.05.2025 | 15:54:21,926 | 27 | 104,40 | |
| 27 | 104,40 | |||
| 27 | 104,40 | |||
| 09.05.2025 | 15:53:35,034 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.05.2025 | 15:53:24,014 | 25 | 104,34 | |
| 25 | 104,34 | |||
| 25 | 104,34 | |||
| 09.05.2025 | 15:53:20,540 | 125 | 104,26 | |
| 125 | 104,26 | |||
| 125 | 104,26 | |||
| 09.05.2025 | 15:53:20,353 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 09.05.2025 | 15:53:15,821 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 09.05.2025 | 15:53:12,846 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 09.05.2025 | 15:53:03,189 | 529 | 104,28 | |
| 529 | 104,28 | |||
| 529 | 104,28 | |||
| 09.05.2025 | 15:52:55,882 | 111 | 104,32 | |
| 111 | 104,32 | |||
| 111 | 104,32 | |||
| 09.05.2025 | 15:52:43,218 | 70 | 104,44 | |
| 70 | 104,44 | |||
| 70 | 104,44 | |||
| 09.05.2025 | 15:52:41,769 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 09.05.2025 | 15:52:31,051 | 9 | 104,36 | |
| 9 | 104,36 | |||
| 9 | 104,36 | |||
| 09.05.2025 | 15:52:14,750 | 91 | 104,42 | |
| 91 | 104,42 | |||
| 91 | 104,42 | |||
| 09.05.2025 | 15:51:36,516 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 09.05.2025 | 15:51:09,665 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 09.05.2025 | 15:51:07,926 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 09.05.2025 | 15:50:51,877 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:50:23,334 | 100 | 104,46 | |
| 100 | 104,46 | |||
| 100 | 104,46 | |||
| 09.05.2025 | 15:50:18,639 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 09.05.2025 | 15:50:06,850 | 40 | 104,46 | |
| 40 | 104,46 | |||
| 40 | 104,46 | |||
| 09.05.2025 | 15:50:04,312 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:49:52,474 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 09.05.2025 | 15:49:01,812 | 6 | 104,48 | |
| 6 | 104,48 | |||
| 6 | 104,48 | |||
| 09.05.2025 | 15:48:58,574 | 472 | 104,44 | |
| 472 | 104,44 | |||
| 472 | 104,44 | |||
| 09.05.2025 | 15:48:40,602 | 90 | 104,42 | |
| 90 | 104,42 | |||
| 90 | 104,42 | |||
| 09.05.2025 | 15:48:33,479 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 09.05.2025 | 15:48:29,955 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 09.05.2025 | 15:47:51,506 | 1 000 | 104,56 | |
| 1 000 | 104,56 | |||
| 1 000 | 104,56 | |||
| 09.05.2025 | 15:47:49,589 | 4 | 104,48 | |
| 4 | 104,48 | |||
| 4 | 104,48 | |||
| 09.05.2025 | 15:47:29,822 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 09.05.2025 | 15:47:17,982 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:47:16,700 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 09.05.2025 | 15:47:10,932 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 09.05.2025 | 15:47:07,388 | 240 | 104,66 | |
| 240 | 104,66 | |||
| 240 | 104,66 | |||
| 09.05.2025 | 15:47:07,269 | 29 | 104,70 | |
| 29 | 104,70 | |||
| 29 | 104,70 | |||
| 09.05.2025 | 15:46:55,107 | 95 | 104,70 | |
| 95 | 104,70 | |||
| 95 | 104,70 | |||
| 09.05.2025 | 15:46:52,751 | 47 | 104,68 | |
| 47 | 104,68 | |||
| 47 | 104,68 | |||
| 09.05.2025 | 15:46:47,379 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 15:46:43,064 | 500 | 104,72 | |
| 500 | 104,72 | |||
| 500 | 104,72 | |||
| 09.05.2025 | 15:45:59,645 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 09.05.2025 | 15:45:54,615 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 09.05.2025 | 15:45:46,852 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:45:31,592 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 09.05.2025 | 15:45:07,164 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 09.05.2025 | 15:45:04,992 | 240 | 104,30 | |
| 240 | 104,30 | |||
| 240 | 104,30 | |||
| 09.05.2025 | 15:44:59,600 | 5 | 104,34 | |
| 5 | 104,34 | |||
| 5 | 104,34 | |||
| 09.05.2025 | 15:44:51,652 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 09.05.2025 | 15:44:40,831 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 09.05.2025 | 15:44:35,640 | 99 | 104,28 | |
| 99 | 104,28 | |||
| 99 | 104,28 | |||
| 09.05.2025 | 15:44:24,018 | 100 | 104,26 | |
| 100 | 104,26 | |||
| 100 | 104,26 | |||
| 09.05.2025 | 15:43:51,944 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 09.05.2025 | 15:43:42,736 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 09.05.2025 | 15:43:11,724 | 17 | 104,52 | |
| 17 | 104,52 | |||
| 17 | 104,52 | |||
| 09.05.2025 | 15:42:30,912 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 09.05.2025 | 15:42:27,976 | 95 | 104,48 | |
| 95 | 104,48 | |||
| 95 | 104,48 | |||
| 09.05.2025 | 15:42:27,851 | 17 | 104,50 | |
| 7 | 104,50 | |||
| 17 | 104,50 | |||
| 10 | 104,50 | |||
| 09.05.2025 | 15:42:19,988 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:41:57,540 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 09.05.2025 | 15:41:33,318 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 09.05.2025 | 15:41:30,084 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 09.05.2025 | 15:41:27,043 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 09.05.2025 | 15:41:20,087 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 09.05.2025 | 15:41:13,190 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 09.05.2025 | 15:41:08,228 | 400 | 104,56 | |
| 400 | 104,56 | |||
| 400 | 104,56 | |||
| 09.05.2025 | 15:41:01,583 | 90 | 104,60 | |
| 90 | 104,60 | |||
| 90 | 104,60 | |||
| 09.05.2025 | 15:40:43,283 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 09.05.2025 | 15:40:29,223 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:40:26,806 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:40:15,940 | 16 | 104,76 | |
| 16 | 104,76 | |||
| 16 | 104,76 | |||
| 09.05.2025 | 15:40:08,898 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 15:40:02,579 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 09.05.2025 | 15:39:50,090 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 09.05.2025 | 15:39:47,387 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 09.05.2025 | 15:39:44,532 | 6 | 104,80 | |
| 6 | 104,80 | |||
| 6 | 104,80 | |||
| 09.05.2025 | 15:39:34,356 | 1 055 | 104,78 | |
| 2 | 104,78 | |||
| 1 025 | 104,78 | |||
| 50 | 104,78 | |||
| 42 | 104,78 | |||
| 959 | 104,78 | |||
| 20 | 104,78 | |||
| 2 | 104,78 | |||
| 10 | 104,78 | |||
| 09.05.2025 | 15:38:29,994 | 1 300 | 104,88 | |
| 1 300 | 104,88 | |||
| 1 300 | 104,88 | |||
| 09.05.2025 | 15:38:29,065 | 2 | 104,86 | |
| 2 | 104,86 | |||
| 2 | 104,86 | |||
| 09.05.2025 | 15:38:22,611 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 09.05.2025 | 15:38:04,284 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 09.05.2025 | 15:37:28,852 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 09.05.2025 | 15:37:21,025 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 09.05.2025 | 15:37:10,364 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 09.05.2025 | 15:37:06,422 | 37 | 104,78 | |
| 37 | 104,78 | |||
| 37 | 104,78 | |||
| 09.05.2025 | 15:36:50,411 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 09.05.2025 | 15:36:50,301 | 118 | 104,74 | |
| 118 | 104,74 | |||
| 118 | 104,74 | |||
| 09.05.2025 | 15:36:36,364 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 15:36:28,711 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 09.05.2025 | 15:36:18,327 | 73 | 104,74 | |
| 73 | 104,74 | |||
| 73 | 104,74 | |||
| 09.05.2025 | 15:36:17,375 | 1 300 | 104,72 | |
| 1 300 | 104,72 | |||
| 1 100 | 104,72 | |||
| 200 | 104,72 | |||
| 09.05.2025 | 15:36:14,138 | 50 | 104,66 | |
| 50 | 104,66 | |||
| 50 | 104,66 | |||
| 09.05.2025 | 15:36:12,967 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 09.05.2025 | 15:36:08,498 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 09.05.2025 | 15:36:06,909 | 8 | 104,60 | |
| 8 | 104,60 | |||
| 8 | 104,60 | |||
| 09.05.2025 | 15:36:00,436 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 09.05.2025 | 15:35:40,274 | 80 | 104,44 | |
| 80 | 104,44 | |||
| 80 | 104,44 | |||
| 09.05.2025 | 15:35:22,996 | 10 | 104,46 | |
| 10 | 104,46 | |||
| 10 | 104,46 | |||
| 09.05.2025 | 15:35:01,678 | 15 | 104,46 | |
| 15 | 104,46 | |||
| 15 | 104,46 | |||
| 09.05.2025 | 15:34:52,095 | 1 000 | 104,52 | |
| 1 000 | 104,52 | |||
| 1 000 | 104,52 | |||
| 09.05.2025 | 15:33:59,168 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 09.05.2025 | 15:33:57,126 | 38 | 104,38 | |
| 38 | 104,38 | |||
| 38 | 104,38 | |||
| 09.05.2025 | 15:33:44,455 | 48 | 104,46 | |
| 48 | 104,46 | |||
| 48 | 104,46 | |||
| 09.05.2025 | 15:33:33,650 | 90 | 104,50 | |
| 90 | 104,50 | |||
| 90 | 104,50 | |||
| 09.05.2025 | 15:33:24,858 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 09.05.2025 | 15:32:51,277 | 80 | 104,54 | |
| 80 | 104,54 | |||
| 80 | 104,54 | |||
| 09.05.2025 | 15:32:44,119 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 09.05.2025 | 15:32:19,639 | 100 | 104,14 | |
| 100 | 104,14 | |||
| 100 | 104,14 | |||
| 09.05.2025 | 15:32:16,232 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 09.05.2025 | 15:32:07,376 | 528 | 104,30 | |
| 528 | 104,30 | |||
| 528 | 104,30 | |||
| 09.05.2025 | 15:31:51,409 | 30 | 104,08 | |
| 30 | 104,08 | |||
| 30 | 104,08 | |||
| 09.05.2025 | 15:31:48,922 | 3 | 104,02 | |
| 3 | 104,02 | |||
| 3 | 104,02 | |||
| 09.05.2025 | 15:31:48,780 | 320 | 104,04 | |
| 320 | 104,04 | |||
| 320 | 104,04 | |||
| 09.05.2025 | 15:31:39,737 | 500 | 104,22 | |
| 500 | 104,22 | |||
| 500 | 104,22 | |||
| 09.05.2025 | 15:31:36,197 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 09.05.2025 | 15:31:32,164 | 116 | 104,16 | |
| 116 | 104,16 | |||
| 116 | 104,16 | |||
| 09.05.2025 | 15:31:21,332 | 528 | 104,16 | |
| 528 | 104,16 | |||
| 528 | 104,16 | |||
| 09.05.2025 | 15:30:57,040 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 09.05.2025 | 15:30:47,869 | 50 | 104,32 | |
| 50 | 104,32 | |||
| 50 | 104,32 | |||
| 09.05.2025 | 15:30:35,343 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 09.05.2025 | 15:30:20,067 | 28 | 104,52 | |
| 28 | 104,52 | |||
| 28 | 104,52 | |||
| 09.05.2025 | 15:30:18,601 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 09.05.2025 | 15:30:11,184 | 35 | 104,56 | |
| 35 | 104,56 | |||
| 35 | 104,56 | |||
| 09.05.2025 | 15:30:06,326 | 48 | 104,42 | |
| 48 | 104,42 | |||
| 48 | 104,42 | |||
| 09.05.2025 | 15:30:00,656 | 71 | 104,18 | |
| 71 | 104,18 | |||
| 71 | 104,18 | |||
| 09.05.2025 | 15:29:54,752 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 09.05.2025 | 15:29:12,438 | 20 | 104,12 | |
| 20 | 104,12 | |||
| 20 | 104,12 | |||
| 09.05.2025 | 15:29:07,534 | 20 | 104,14 | |
| 20 | 104,14 | |||
| 20 | 104,14 | |||
| 09.05.2025 | 15:29:01,806 | 5 | 104,24 | |
| 5 | 104,24 | |||
| 5 | 104,24 | |||
| 09.05.2025 | 15:28:45,325 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 09.05.2025 | 15:28:45,032 | 96 | 104,18 | |
| 96 | 104,18 | |||
| 96 | 104,18 | |||
| 09.05.2025 | 15:28:35,116 | 20 | 104,14 | |
| 20 | 104,14 | |||
| 20 | 104,14 | |||
| 09.05.2025 | 15:28:13,154 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 09.05.2025 | 15:28:10,549 | 52 | 104,20 | |
| 52 | 104,20 | |||
| 52 | 104,20 | |||
| 09.05.2025 | 15:28:10,264 | 16 | 104,14 | |
| 16 | 104,14 | |||
| 16 | 104,14 | |||
| 09.05.2025 | 15:28:10,202 | 10 | 104,14 | |
| 10 | 104,14 | |||
| 10 | 104,14 | |||
| 09.05.2025 | 15:28:05,460 | 70 | 104,24 | |
| 70 | 104,24 | |||
| 70 | 104,24 | |||
| 09.05.2025 | 15:28:01,902 | 151 | 104,26 | |
| 151 | 104,26 | |||
| 151 | 104,26 | |||
| 09.05.2025 | 15:28:01,699 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 09.05.2025 | 15:28:00,385 | 400 | 104,44 | |
| 400 | 104,44 | |||
| 400 | 104,44 | |||
| 09.05.2025 | 15:27:49,917 | 90 | 104,42 | |
| 90 | 104,42 | |||
| 90 | 104,42 | |||
| 09.05.2025 | 15:27:40,354 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 09.05.2025 | 15:27:33,588 | 19 | 104,54 | |
| 19 | 104,54 | |||
| 19 | 104,54 | |||
| 09.05.2025 | 15:27:23,624 | 4 | 104,48 | |
| 4 | 104,48 | |||
| 4 | 104,48 | |||
| 09.05.2025 | 15:27:10,254 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:26:34,113 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:26:17,579 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 09.05.2025 | 15:25:44,044 | 20 | 104,64 | |
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 09.05.2025 | 15:24:44,207 | 15 | 104,62 | |
| 15 | 104,62 | |||
| 15 | 104,62 | |||
| 09.05.2025 | 15:24:13,109 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 09.05.2025 | 15:23:57,718 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:23:54,199 | 75 | 104,62 | |
| 75 | 104,62 | |||
| 75 | 104,62 | |||
| 09.05.2025 | 15:23:26,010 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 09.05.2025 | 15:22:39,105 | 50 | 104,64 | |
| 50 | 104,64 | |||
| 50 | 104,64 | |||
| 09.05.2025 | 15:22:34,121 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 09.05.2025 | 15:22:04,932 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:21:55,866 | 47 | 104,64 | |
| 47 | 104,64 | |||
| 47 | 104,64 | |||
| 09.05.2025 | 15:21:46,557 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 09.05.2025 | 15:21:46,389 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 15:20:28,075 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:20:08,044 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 09.05.2025 | 15:19:43,302 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:19:29,519 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 09.05.2025 | 15:19:23,501 | 60 | 104,62 | |
| 60 | 104,62 | |||
| 60 | 104,62 | |||
| 09.05.2025 | 15:19:01,946 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 15:18:54,698 | 3 | 104,62 | |
| 3 | 104,62 | |||
| 3 | 104,62 | |||
| 09.05.2025 | 15:18:49,743 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 09.05.2025 | 15:17:37,005 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 15:17:28,308 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 09.05.2025 | 15:17:19,805 | 4 | 104,62 | |
| 4 | 104,62 | |||
| 4 | 104,62 | |||
| 09.05.2025 | 15:16:54,117 | 4 | 104,56 | |
| 4 | 104,56 | |||
| 4 | 104,56 | |||
| 09.05.2025 | 15:16:18,605 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:16:11,159 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 15:15:42,581 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 15:15:23,990 | 20 | 104,62 | |
| 20 | 104,62 | |||
| 20 | 104,62 | |||
| 09.05.2025 | 15:14:50,698 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 09.05.2025 | 15:14:45,806 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 09.05.2025 | 15:14:21,300 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 09.05.2025 | 15:14:17,281 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 09.05.2025 | 15:13:04,371 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 09.05.2025 | 15:13:00,292 | 40 | 104,62 | |
| 40 | 104,62 | |||
| 40 | 104,62 | |||
| 09.05.2025 | 15:12:28,207 | 150 | 104,62 | |
| 150 | 104,62 | |||
| 150 | 104,62 | |||
| 09.05.2025 | 15:11:34,147 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:11:17,418 | 86 | 104,68 | |
| 86 | 104,68 | |||
| 86 | 104,68 | |||
| 09.05.2025 | 15:10:25,748 | 9 | 104,68 | |
| 9 | 104,68 | |||
| 9 | 104,68 | |||
| 09.05.2025 | 15:09:30,385 | 50 | 104,66 | |
| 50 | 104,66 | |||
| 50 | 104,66 | |||
| 09.05.2025 | 15:08:54,405 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 09.05.2025 | 15:08:25,493 | 190 | 104,70 | |
| 190 | 104,70 | |||
| 190 | 104,70 | |||
| 09.05.2025 | 15:08:04,800 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 09.05.2025 | 15:07:50,913 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 09.05.2025 | 15:06:22,986 | 60 | 104,80 | |
| 60 | 104,80 | |||
| 60 | 104,80 | |||
| 09.05.2025 | 15:06:22,441 | 111 | 104,80 | |
| 111 | 104,80 | |||
| 111 | 104,80 | |||
| 09.05.2025 | 15:06:09,903 | 35 | 104,80 | |
| 35 | 104,80 | |||
| 35 | 104,80 | |||
| 09.05.2025 | 15:06:00,223 | 70 | 104,80 | |
| 70 | 104,80 | |||
| 70 | 104,80 | |||
| 09.05.2025 | 15:05:57,491 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 15:05:41,238 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 15:05:07,617 | 200 | 104,82 | |
| 200 | 104,82 | |||
| 200 | 104,82 | |||
| 09.05.2025 | 15:04:44,596 | 49 | 104,82 | |
| 49 | 104,82 | |||
| 49 | 104,82 | |||
| 09.05.2025 | 15:04:00,927 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 09.05.2025 | 15:03:59,134 | 22 | 104,74 | |
| 22 | 104,74 | |||
| 22 | 104,74 | |||
| 09.05.2025 | 15:03:47,940 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 15:03:46,834 | 7 | 104,74 | |
| 7 | 104,74 | |||
| 7 | 104,74 | |||
| 09.05.2025 | 15:03:38,378 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 09.05.2025 | 15:03:26,966 | 21 | 104,76 | |
| 21 | 104,76 | |||
| 21 | 104,76 | |||
| 09.05.2025 | 15:03:11,441 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 09.05.2025 | 15:02:56,387 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 09.05.2025 | 15:01:51,082 | 11 | 104,72 | |
| 11 | 104,72 | |||
| 11 | 104,72 | |||
| 09.05.2025 | 15:01:44,071 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 09.05.2025 | 15:01:08,589 | 200 | 104,72 | |
| 200 | 104,72 | |||
| 200 | 104,72 | |||
| 09.05.2025 | 15:00:45,044 | 340 | 104,74 | |
| 340 | 104,74 | |||
| 340 | 104,74 | |||
| 09.05.2025 | 15:00:42,681 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 15:00:41,274 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 15:00:31,207 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 09.05.2025 | 14:59:53,200 | 95 | 104,68 | |
| 95 | 104,68 | |||
| 95 | 104,68 | |||
| 09.05.2025 | 14:59:12,549 | 15 | 104,64 | |
| 15 | 104,64 | |||
| 15 | 104,64 | |||
| 09.05.2025 | 14:59:04,580 | 33 | 104,70 | |
| 33 | 104,70 | |||
| 33 | 104,70 | |||
| 09.05.2025 | 14:58:23,623 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.05.2025 | 14:58:21,778 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 09.05.2025 | 14:57:53,409 | 13 | 104,70 | |
| 13 | 104,70 | |||
| 13 | 104,70 | |||
| 09.05.2025 | 14:57:48,892 | 80 | 104,70 | |
| 80 | 104,70 | |||
| 80 | 104,70 | |||
| 09.05.2025 | 14:57:42,701 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 09.05.2025 | 14:57:25,243 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 09.05.2025 | 14:56:32,757 | 8 | 104,70 | |
| 8 | 104,70 | |||
| 8 | 104,70 | |||
| 09.05.2025 | 14:56:32,121 | 22 | 104,70 | |
| 2 | 104,70 | |||
| 20 | 104,70 | |||
| 22 | 104,70 | |||
| 09.05.2025 | 14:56:12,996 | 500 | 104,68 | |
| 500 | 104,68 | |||
| 500 | 104,68 | |||
| 09.05.2025 | 14:55:25,305 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 09.05.2025 | 14:54:55,161 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 09.05.2025 | 14:54:40,011 | 7 | 104,66 | |
| 7 | 104,66 | |||
| 7 | 104,66 | |||
| 09.05.2025 | 14:54:39,505 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 09.05.2025 | 14:53:28,556 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 09.05.2025 | 14:53:19,503 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 09.05.2025 | 14:52:34,842 | 96 | 104,66 | |
| 96 | 104,66 | |||
| 96 | 104,66 | |||
| 09.05.2025 | 14:52:22,609 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 09.05.2025 | 14:51:58,737 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 09.05.2025 | 14:51:06,008 | 13 | 104,78 | |
| 13 | 104,78 | |||
| 13 | 104,78 | |||
| 09.05.2025 | 14:50:16,215 | 22 | 104,80 | |
| 7 | 104,80 | |||
| 22 | 104,80 | |||
| 15 | 104,80 | |||
| 09.05.2025 | 14:49:24,278 | 95 | 104,68 | |
| 95 | 104,68 | |||
| 95 | 104,68 | |||
| 09.05.2025 | 14:49:17,638 | 191 | 104,72 | |
| 191 | 104,72 | |||
| 191 | 104,72 | |||
| 09.05.2025 | 14:48:31,644 | 133 | 104,70 | |
| 133 | 104,70 | |||
| 100 | 104,70 | |||
| 33 | 104,70 | |||
| 09.05.2025 | 14:48:00,641 | 12 | 104,66 | |
| 12 | 104,66 | |||
| 12 | 104,66 | |||
| 09.05.2025 | 14:47:11,828 | 22 | 104,66 | |
| 22 | 104,66 | |||
| 22 | 104,66 | |||
| 09.05.2025 | 14:47:06,836 | 33 | 104,64 | |
| 33 | 104,64 | |||
| 33 | 104,64 | |||
| 09.05.2025 | 14:47:06,024 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 14:46:49,885 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 09.05.2025 | 14:46:21,691 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 14:45:54,510 | 484 | 104,64 | |
| 484 | 104,64 | |||
| 484 | 104,64 | |||
| 09.05.2025 | 14:45:48,328 | 42 | 104,64 | |
| 42 | 104,64 | |||
| 42 | 104,64 | |||
| 09.05.2025 | 14:45:14,976 | 2 | 104,62 | |
| 2 | 104,62 | |||
| 2 | 104,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00