Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2512

2386

43,385

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	17:51:05,062	4		43,575
			4	43,575
			4	43,575
13.08.2025	17:50:56,313	291		43,545
			291	43,545
			291	43,545
13.08.2025	17:50:54,395	1 150		43,545
			650	43,545
			1 150	43,545
			500	43,545
13.08.2025	17:50:48,179	500		43,54
			500	43,54
			500	43,54
13.08.2025	17:50:23,721	5		43,54
			5	43,54
			5	43,54
13.08.2025	17:49:58,696	30		43,49
			30	43,49
			30	43,49
13.08.2025	17:49:49,304	13		43,475
			13	43,475
			13	43,475
13.08.2025	17:49:37,729	69		43,49
			69	43,49
			69	43,49
13.08.2025	17:49:36,933	150		43,495
			150	43,495
			150	43,495
13.08.2025	17:48:50,143	13		43,515
			13	43,515
			13	43,515
13.08.2025	17:48:38,205	2		43,515
			2	43,515
			2	43,515
13.08.2025	17:48:12,551	7		43,535
			7	43,535
			7	43,535
13.08.2025	17:48:02,853	10		43,54
			10	43,54
			10	43,54
13.08.2025	17:47:40,249	11		43,50
			11	43,50
			11	43,50
13.08.2025	17:47:18,907	35		43,54
			35	43,54
			35	43,54
13.08.2025	17:46:15,680	20		43,54
			20	43,54
			20	43,54
13.08.2025	17:46:08,590	100		43,54
			14	43,54
			100	43,54
			86	43,54
13.08.2025	17:46:06,791	1		43,54
			1	43,54
			1	43,54
13.08.2025	17:46:00,051	1		43,50
			1	43,50
			1	43,50
13.08.2025	17:45:34,176	4		43,54
			4	43,54
			4	43,54
13.08.2025	17:44:33,316	20		43,54
			20	43,54
			20	43,54
13.08.2025	17:44:26,074	137		43,54
			137	43,54
			137	43,54
13.08.2025	17:44:02,720	1		43,54
			1	43,54
			1	43,54
13.08.2025	17:43:58,598	12		43,54
			12	43,54
			12	43,54
13.08.2025	17:43:39,314	10		43,54
			10	43,54
			10	43,54
13.08.2025	17:43:21,352	400		43,515
			400	43,515
			400	43,515
13.08.2025	17:43:11,425	500		43,52
			500	43,52
			500	43,52
13.08.2025	17:42:32,135	50		43,54
			50	43,54
			50	43,54
13.08.2025	17:42:01,938	50		43,54
			50	43,54
			50	43,54
13.08.2025	17:41:27,087	500		43,545
			500	43,545
			500	43,545
13.08.2025	17:41:17,583	80		43,54
			80	43,54
			80	43,54
13.08.2025	17:40:49,083	3		43,48
			3	43,48
			3	43,48
13.08.2025	17:40:36,692	440		43,54
			440	43,54
			440	43,54
13.08.2025	17:39:43,716	2		43,54
			2	43,54
			2	43,54
13.08.2025	17:39:22,552	75		43,495
			75	43,495
			75	43,495
13.08.2025	17:38:36,363	6		43,495
			6	43,495
			6	43,495
13.08.2025	17:38:33,940	250		43,475
			250	43,475
			250	43,475
13.08.2025	17:38:32,354	100		43,495
			100	43,495
			100	43,495
13.08.2025	17:38:14,870	134		43,48
			134	43,48
			134	43,48
13.08.2025	17:38:14,792	20		43,495
			20	43,495
			20	43,495
13.08.2025	17:38:04,505	250		43,495
			250	43,495
			250	43,495
13.08.2025	17:37:59,669	10		43,495
			10	43,495
			10	43,495
13.08.2025	17:37:49,410	3		43,49
			3	43,49
			3	43,49
13.08.2025	17:37:45,568	23		43,495
			23	43,495
			23	43,495
13.08.2025	17:37:42,567	3		43,495
			3	43,495
			3	43,495
13.08.2025	17:37:28,096	500		43,50
			500	43,50
			500	43,50
13.08.2025	17:37:13,356	350		43,49
			350	43,49
			175	43,49
			175	43,49
13.08.2025	17:36:31,773	275		43,50
			100	43,50
			275	43,50
			175	43,50
13.08.2025	17:36:22,855	100		43,52
			100	43,52
			100	43,52
13.08.2025	17:35:49,390	150		43,52
			150	43,52
			150	43,52
13.08.2025	17:35:04,595	7		43,54
			7	43,54
			7	43,54
13.08.2025	17:34:51,056	13		43,54
			13	43,54
			13	43,54
13.08.2025	17:34:07,012	100		43,54
			100	43,54
			100	43,54
13.08.2025	17:33:49,272	3		43,54
			3	43,54
			3	43,54
13.08.2025	17:33:48,545	8		43,54
			8	43,54
			8	43,54
13.08.2025	17:33:22,462	25		43,54
			25	43,54
			25	43,54
13.08.2025	17:33:19,090	10		43,54
			10	43,54
			10	43,54
13.08.2025	17:32:31,150	71		43,525
			71	43,525
			71	43,525
13.08.2025	17:32:01,139	37		43,525
			37	43,525
			37	43,525
13.08.2025	17:31:42,893	34		43,55
			34	43,55
			34	43,55
13.08.2025	17:31:34,376	100		43,525
			100	43,525
			100	43,525
13.08.2025	17:31:30,949	16		43,55
			16	43,55
			16	43,55
13.08.2025	17:30:51,808	60		43,55
			60	43,55
			60	43,55
13.08.2025	17:30:38,328	75		43,545
			30	43,545
			75	43,545
			40	43,545
			5	43,545
13.08.2025	17:29:58,191	300		43,475
			300	43,475
			300	43,475
13.08.2025	17:29:57,337	40		43,49
			40	43,49
			40	43,49
13.08.2025	17:29:57,221	60		43,495
			60	43,495
			60	43,495
13.08.2025	17:29:57,090	35		43,50
			35	43,50
			35	43,50
13.08.2025	17:29:44,975	66		43,50
			66	43,50
			66	43,50
13.08.2025	17:29:22,328	199		43,51
			199	43,51
			199	43,51
13.08.2025	17:29:12,009	300		43,52
			300	43,52
			300	43,52
13.08.2025	17:29:10,263	150		43,52
			150	43,52
			150	43,52
13.08.2025	17:28:59,099	300		43,555
			300	43,555
			300	43,555
13.08.2025	17:28:58,090	25		43,55
			25	43,55
			25	43,55
13.08.2025	17:28:48,219	5		43,55
			5	43,55
			5	43,55
13.08.2025	17:28:44,608	50		43,535
			50	43,535
			50	43,535
13.08.2025	17:28:39,342	300		43,50
			300	43,50
			300	43,50
13.08.2025	17:28:13,970	100		43,505
			100	43,505
			100	43,505
13.08.2025	17:28:03,127	125		43,505
			125	43,505
			125	43,505
13.08.2025	17:27:34,047	15		43,50
			15	43,50
			15	43,50
13.08.2025	17:27:10,226	40		43,555
			40	43,555
			40	43,555
13.08.2025	17:27:03,153	300		43,55
			300	43,55
			300	43,55
13.08.2025	17:26:56,432	120		43,505
			120	43,505
			120	43,505
13.08.2025	17:26:50,488	12		43,505
			12	43,505
			12	43,505
13.08.2025	17:26:40,231	2		43,515
			2	43,515
			2	43,515
13.08.2025	17:26:22,449	150		43,50
			150	43,50
			150	43,50
13.08.2025	17:26:14,579	1		43,51
			1	43,51
			1	43,51
13.08.2025	17:25:58,389	181		43,53
			181	43,53
			181	43,53
13.08.2025	17:25:47,010	1		43,555
			1	43,555
			1	43,555
13.08.2025	17:25:34,740	22		43,53
			22	43,53
			3	43,53
			19	43,53
13.08.2025	17:25:29,281	300		43,53
			300	43,53
			300	43,53
13.08.2025	17:25:18,727	51		43,535
			51	43,535
			51	43,535
13.08.2025	17:25:10,172	1		43,535
			1	43,535
			1	43,535
13.08.2025	17:24:58,195	1		43,54
			1	43,54
			1	43,54
13.08.2025	17:24:56,915	23		43,565
			23	43,565
			23	43,565
13.08.2025	17:24:24,029	40		43,595
			40	43,595
			40	43,595
13.08.2025	17:24:19,071	110		43,575
			110	43,575
			110	43,575
13.08.2025	17:24:18,683	110		43,575
			110	43,575
			110	43,575
13.08.2025	17:24:00,099	10		43,575
			10	43,575
			10	43,575
13.08.2025	17:23:51,554	250		43,595
			93	43,595
			157	43,595
			250	43,595
13.08.2025	17:23:51,415	12		43,60
			12	43,60
			12	43,60
13.08.2025	17:23:42,852	132		43,66
			100	43,66
			132	43,66
			32	43,66
13.08.2025	17:23:35,847	300		43,68
			300	43,68
			300	43,68
13.08.2025	17:23:21,404	50		43,685
			50	43,685
			50	43,685
13.08.2025	17:23:16,142	11		43,705
			11	43,705
			11	43,705
13.08.2025	17:23:12,291	139		43,685
			139	43,685
			139	43,685
13.08.2025	17:22:57,371	35		43,685
			35	43,685
			35	43,685
13.08.2025	17:22:55,485	10		43,695
			10	43,695
			10	43,695
13.08.2025	17:22:48,647	30		43,68
			30	43,68
			30	43,68
13.08.2025	17:22:43,375	30		43,685
			30	43,685
			30	43,685
13.08.2025	17:22:38,430	92		43,70
			92	43,70
			92	43,70
13.08.2025	17:22:26,490	83		43,67
			83	43,67
			83	43,67
13.08.2025	17:22:22,460	300		43,645
			300	43,645
			300	43,645
13.08.2025	17:22:19,106	300		43,645
			300	43,645
			300	43,645
13.08.2025	17:22:13,427	35		43,67
			35	43,67
			35	43,67
13.08.2025	17:22:03,772	1 866		43,67
			1 382	43,67
			434	43,67
			1 866	43,67
			50	43,67
13.08.2025	17:22:02,400	2 166		43,67
			300	43,67
			1 866	43,67
			2 166	43,67
13.08.2025	17:21:58,301	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:53,024	100		43,645
			100	43,645
			100	43,645
13.08.2025	17:21:50,876	140		43,655
			140	43,655
			140	43,655
13.08.2025	17:21:46,032	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:43,300	45		43,665
			45	43,665
			45	43,665
13.08.2025	17:21:25,691	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:20,355	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:18,401	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:15,944	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:21:04,202	160		43,65
			5	43,65
			155	43,65
			160	43,65
13.08.2025	17:20:18,602	110		43,62
			110	43,62
			110	43,62
13.08.2025	17:20:08,982	300		43,63
			300	43,63
			300	43,63
13.08.2025	17:20:08,392	45		43,63
			45	43,63
			45	43,63
13.08.2025	17:19:59,613	333		43,64
			333	43,64
			333	43,64
13.08.2025	17:19:48,202	166		43,645
			166	43,645
			166	43,645
13.08.2025	17:19:37,649	110		43,63
			110	43,63
			110	43,63
13.08.2025	17:19:29,046	100		43,65
			100	43,65
			100	43,65
13.08.2025	17:19:08,575	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:19:08,246	2		43,66
			2	43,66
			2	43,66
13.08.2025	17:18:25,780	112		43,65
			112	43,65
			112	43,65
13.08.2025	17:18:24,715	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:18:24,570	1 588		43,65
			700	43,65
			768	43,65
			120	43,65
			1 588	43,65
13.08.2025	17:18:15,858	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:17:57,058	174		43,665
			174	43,665
			174	43,665
13.08.2025	17:17:43,622	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:43,138	2 100		43,67
			2 100	43,67
			300	43,67
			1 800	43,67
13.08.2025	17:17:40,551	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:40,123	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:39,718	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:39,274	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:38,838	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:37,656	400		43,67
			100	43,67
			300	43,67
			400	43,67
13.08.2025	17:17:34,537	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:17:18,748	1 000		43,67
			1 000	43,67
			1 000	43,67
13.08.2025	17:17:08,971	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:17:00,296	11		43,66
			11	43,66
			11	43,66
13.08.2025	17:16:59,435	274		43,66
			274	43,66
			274	43,66
13.08.2025	17:16:56,842	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:56,101	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:53,852	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:53,085	1 000		43,66
			1 000	43,66
			700	43,66
			300	43,66
13.08.2025	17:16:50,989	1 024		43,66
			700	43,66
			300	43,66
			24	43,66
			1 024	43,66
13.08.2025	17:16:46,759	300		43,66
			300	43,66
			300	43,66
13.08.2025	17:16:32,604	300		43,645
			300	43,645
			300	43,645
13.08.2025	17:16:31,551	50		43,665
			50	43,665
			50	43,665
13.08.2025	17:16:30,697	30		43,645
			30	43,645
			30	43,645
13.08.2025	17:16:26,594	30		43,655
			30	43,655
			30	43,655
13.08.2025	17:16:07,292	20		43,625
			20	43,625
			20	43,625
13.08.2025	17:16:02,531	46		43,635
			46	43,635
			46	43,635
13.08.2025	17:15:29,501	60		43,67
			60	43,67
			60	43,67
13.08.2025	17:14:42,222	25		43,675
			25	43,675
			25	43,675
13.08.2025	17:14:37,984	229		43,675
			229	43,675
			229	43,675
13.08.2025	17:14:31,906	1		43,675
			1	43,675
			1	43,675
13.08.2025	17:14:17,856	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:14:06,477	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:14:00,881	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:13:54,983	7		43,655
			7	43,655
			7	43,655
13.08.2025	17:13:45,503	580		43,67
			580	43,67
			280	43,67
			300	43,67
13.08.2025	17:13:43,578	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:13:33,975	300		43,68
			300	43,68
			300	43,68
13.08.2025	17:13:24,522	25		43,69
			25	43,69
			25	43,69
13.08.2025	17:13:12,799	10		43,69
			10	43,69
			10	43,69
13.08.2025	17:13:10,761	30		43,67
			30	43,67
			30	43,67
13.08.2025	17:13:07,165	300		43,67
			300	43,67
			300	43,67
13.08.2025	17:12:43,964	70		43,685
			15	43,685
			70	43,685
			55	43,685
13.08.2025	17:12:40,791	100		43,715
			100	43,715
			100	43,715
13.08.2025	17:12:16,648	100		43,705
			100	43,705
			100	43,705
13.08.2025	17:11:43,077	300		43,65
			300	43,65
			300	43,65
13.08.2025	17:11:31,502	6		43,65
			6	43,65
			6	43,65
13.08.2025	17:11:23,351	150		43,65
			150	43,65
			150	43,65
13.08.2025	17:11:12,377	10		43,65
			10	43,65
			10	43,65
13.08.2025	17:10:58,247	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:10:56,662	160		43,66
			5	43,66
			155	43,66
			160	43,66
13.08.2025	17:10:48,247	50		43,655
			50	43,655
			50	43,655
13.08.2025	17:10:42,337	230		43,655
			230	43,655
			230	43,655
13.08.2025	17:10:41,371	60		43,655
			60	43,655
			60	43,655
13.08.2025	17:10:19,348	3		43,655
			3	43,655
			3	43,655
13.08.2025	17:10:12,784	10		43,655
			10	43,655
			10	43,655
13.08.2025	17:09:55,699	1		43,65
			1	43,65
			1	43,65
13.08.2025	17:09:54,175	7		43,63
			7	43,63
			7	43,63
13.08.2025	17:09:10,015	8		43,63
			8	43,63
			8	43,63
13.08.2025	17:09:06,490	10		43,65
			10	43,65
			10	43,65
13.08.2025	17:08:51,979	250		43,63
			250	43,63
			250	43,63
13.08.2025	17:08:40,836	1		43,65
			1	43,65
			1	43,65
13.08.2025	17:08:29,954	170		43,65
			170	43,65
			170	43,65
13.08.2025	17:08:03,936	1		43,65
			1	43,65
			1	43,65
13.08.2025	17:08:01,099	108		43,63
			108	43,63
			108	43,63
13.08.2025	17:07:42,233	30		43,615
			30	43,615
			30	43,615
13.08.2025	17:07:38,290	50		43,63
			50	43,63
			50	43,63
13.08.2025	17:07:12,676	300		43,63
			300	43,63
			300	43,63
13.08.2025	17:07:00,248	7		43,64
			7	43,64
			7	43,64
13.08.2025	17:06:39,423	300		43,61
			300	43,61
			300	43,61
13.08.2025	17:06:37,797	10		43,595
			10	43,595
			10	43,595
13.08.2025	17:05:57,227	74		43,64
			74	43,64
			74	43,64
13.08.2025	17:05:56,107	100		43,675
			100	43,675
			100	43,675
13.08.2025	17:05:49,956	266		43,655
			266	43,655
			266	43,655
13.08.2025	17:05:46,846	25		43,68
			25	43,68
			25	43,68
13.08.2025	17:05:30,695	175		43,665
			175	43,665
			175	43,665
13.08.2025	17:05:23,883	25		43,675
			25	43,675
			25	43,675
13.08.2025	17:05:06,677	300		43,69
			300	43,69
			300	43,69
13.08.2025	17:05:06,609	154		43,68
			154	43,68
			154	43,68
13.08.2025	17:04:56,637	160		43,675
			160	43,675
			160	43,675
13.08.2025	17:04:49,475	25		43,67
			25	43,67
			25	43,67
13.08.2025	17:04:19,754	57		43,675
			57	43,675
			57	43,675
13.08.2025	17:03:38,791	300		43,66
			228	43,66
			300	43,66
			15	43,66
			57	43,66
13.08.2025	17:03:20,319	300		43,655
			300	43,655
			300	43,655
13.08.2025	17:02:40,488	200		43,69
			200	43,69
			200	43,69
13.08.2025	17:02:38,890	2		43,69
			2	43,69
			2	43,69
13.08.2025	17:02:29,062	175		43,665
			175	43,665
			175	43,665
13.08.2025	17:02:28,953	10		43,675
			10	43,675
			10	43,675
13.08.2025	17:02:22,650	300		43,675
			300	43,675
			300	43,675
13.08.2025	17:02:20,342	30		43,695
			30	43,695
			30	43,695
13.08.2025	17:02:20,197	500		43,695
			30	43,695
			500	43,695
			470	43,695
13.08.2025	17:02:15,529	350		43,72
			150	43,72
			300	43,72
			200	43,72
			50	43,72
13.08.2025	17:02:11,233	1 512		43,72
			150	43,72
			12	43,72
			50	43,72
			800	43,72
			25	43,72
			300	43,72
			500	43,72
			187	43,72
			500	43,72
			500	43,72
13.08.2025	17:00:58,855	300		43,725
			300	43,725
			300	43,725
13.08.2025	17:00:58,768	3 388		43,70
			500	43,70
			265	43,70
			70	43,70
			2 550	43,70
			3	43,70
			3 388	43,70
13.08.2025	17:00:48,792	800		43,69
			300	43,69
			800	43,69
			500	43,69
13.08.2025	17:00:47,400	150		43,60
			150	43,60
			120	43,60
			25	43,60
			5	43,60
13.08.2025	17:00:38,697	3 269		43,60
			3 269	43,60
			3 119	43,60
			150	43,60
13.08.2025	17:00:37,531	10		43,60
			10	43,60
			10	43,60
13.08.2025	17:00:36,090	2 934		43,60
			500	43,60
			1 866	43,60
			500	43,60
			68	43,60
			2 934	43,60
13.08.2025	17:00:28,380	3 166		43,60
			500	43,60
			500	43,60
			300	43,60
			1 866	43,60
			3 166	43,60
13.08.2025	17:00:22,937	2 666		43,60
			500	43,60
			2 666	43,60
			1 866	43,60
			300	43,60
13.08.2025	17:00:20,727	3 839		43,60
			3 339	43,60
			300	43,60
			500	43,60
			800	43,60
			500	43,60
			1 239	43,60
			500	43,60
			500	43,60
13.08.2025	17:00:10,812	761		43,595
			300	43,595
			761	43,595
			461	43,595
13.08.2025	16:58:51,059	70		43,53
			70	43,53
			70	43,53
13.08.2025	16:58:47,294	162		43,52
			162	43,52
			50	43,52
			112	43,52
13.08.2025	16:58:05,523	2		43,52
			2	43,52
			2	43,52
13.08.2025	16:57:38,771	222		43,525
			222	43,525
			222	43,525
13.08.2025	16:57:36,885	300		43,53
			22	43,53
			300	43,53
			278	43,53
13.08.2025	16:57:01,944	80		43,58
			70	43,58
			80	43,58
			10	43,58
13.08.2025	16:56:35,794	100		43,58
			100	43,58
			100	43,58
13.08.2025	16:56:16,361	300		43,57
			300	43,57
			300	43,57
13.08.2025	16:55:59,631	10		43,59
			10	43,59
			10	43,59
13.08.2025	16:55:41,391	225		43,57
			225	43,57
			225	43,57
13.08.2025	16:55:34,290	240		43,565
			240	43,565
			240	43,565
13.08.2025	16:55:20,893	3		43,55
			3	43,55
			3	43,55
13.08.2025	16:55:18,518	3		43,57
			3	43,57
			3	43,57
13.08.2025	16:55:10,427	114		43,57
			114	43,57
			114	43,57
13.08.2025	16:55:01,470	2		43,57
			2	43,57
			2	43,57
13.08.2025	16:54:50,600	50		43,57
			50	43,57
			50	43,57
13.08.2025	16:54:24,037	2		43,57
			2	43,57
			2	43,57
13.08.2025	16:54:19,252	100		43,54
			100	43,54
			100	43,54
13.08.2025	16:54:18,206	50		43,57
			50	43,57
			50	43,57
13.08.2025	16:54:08,996	300		43,54
			300	43,54
			300	43,54
13.08.2025	16:53:53,809	60		43,55
			60	43,55
			60	43,55
13.08.2025	16:53:45,316	300		43,53
			300	43,53
			300	43,53
13.08.2025	16:53:19,570	24		43,505
			24	43,505
			24	43,505
13.08.2025	16:53:12,833	102		43,50
			102	43,50
			102	43,50
13.08.2025	16:53:12,498	300		43,50
			300	43,50
			300	43,50
13.08.2025	16:53:12,222	300		43,50
			300	43,50
			300	43,50
13.08.2025	16:53:10,796	300		43,50
			2	43,50
			298	43,50
			300	43,50
13.08.2025	16:53:02,243	35		43,52
			35	43,52
			35	43,52
13.08.2025	16:53:01,734	2		43,52
			2	43,52
			2	43,52
13.08.2025	16:52:52,152	200		43,52
			200	43,52
			200	43,52
13.08.2025	16:52:50,474	300		43,52
			300	43,52
			300	43,52
13.08.2025	16:52:49,355	200		43,535
			200	43,535
			200	43,535
13.08.2025	16:52:46,179	300		43,535
			300	43,535
			300	43,535
13.08.2025	16:52:06,935	192		43,515
			192	43,515
			192	43,515
13.08.2025	16:52:05,456	500		43,535
			500	43,535
			500	43,535
13.08.2025	16:52:02,145	500		43,55
			500	43,55
			500	43,55
13.08.2025	16:51:53,082	23		43,555
			23	43,555
			23	43,555
13.08.2025	16:51:42,458	20		43,575
			20	43,575
			20	43,575
13.08.2025	16:51:34,563	500		43,575
			500	43,575
			500	43,575
13.08.2025	16:51:30,647	115		43,59
			115	43,59
			115	43,59
13.08.2025	16:51:20,349	100		43,585
			100	43,585
			100	43,585
13.08.2025	16:50:52,185	100		43,59
			100	43,59
			100	43,59
13.08.2025	16:50:37,544	1		43,57
			1	43,57
			1	43,57
13.08.2025	16:50:32,722	2		43,57
			2	43,57
			2	43,57
13.08.2025	16:50:29,701	10		43,58
			10	43,58
			10	43,58
13.08.2025	16:50:20,214	60		43,55
			60	43,55
			60	43,55
13.08.2025	16:50:16,721	20		43,55
			20	43,55
			20	43,55
13.08.2025	16:50:13,243	50		43,55
			50	43,55
			50	43,55
13.08.2025	16:50:06,762	10		43,55
			10	43,55
			10	43,55
13.08.2025	16:49:54,159	11		43,55
			11	43,55
			11	43,55
13.08.2025	16:49:50,760	100		43,55
			100	43,55
			100	43,55
13.08.2025	16:49:45,739	1		43,55
			1	43,55
			1	43,55
13.08.2025	16:49:34,017	500		43,55
			500	43,55
			500	43,55
13.08.2025	16:49:16,357	2		43,555
			2	43,555
			2	43,555
13.08.2025	16:48:51,012	70		43,57
			70	43,57
			70	43,57
13.08.2025	16:48:31,612	100		43,575
			100	43,575
			100	43,575
13.08.2025	16:48:15,274	12		43,58
			12	43,58
			12	43,58
13.08.2025	16:48:08,530	50		43,565
			50	43,565
			50	43,565
13.08.2025	16:48:00,630	7		43,575
			7	43,575
			7	43,575
13.08.2025	16:47:29,782	15		43,555
			15	43,555
			15	43,555
13.08.2025	16:47:19,340	10		43,59
			10	43,59
			10	43,59
13.08.2025	16:47:17,513	475		43,58
			175	43,58
			475	43,58
			300	43,58
13.08.2025	16:47:09,148	400		43,555
			400	43,555
			400	43,555
13.08.2025	16:46:36,322	500		43,57
			500	43,57
			500	43,57
13.08.2025	16:46:04,489	20		43,55
			20	43,55
			20	43,55
13.08.2025	16:45:30,170	60		43,535
			60	43,535
			60	43,535
13.08.2025	16:45:26,168	10		43,535
			10	43,535
			10	43,535
13.08.2025	16:44:48,368	220		43,53
			220	43,53
			220	43,53
13.08.2025	16:44:31,658	200		43,52
			200	43,52
			200	43,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 598,00
Stückzahl: 51 303
+1,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 19:23:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung