iShsIII-Core MSCI World U.ETF Acc

2123

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 09:57:35,746 5   111,306
      5 111,306
      5 111,306
27.10.2025 09:57:35,545 90   111,324
      90 111,324
      90 111,324
27.10.2025 09:57:28,520 62   111,324
      62 111,324
      62 111,324
27.10.2025 09:57:13,731 180   111,312
      180 111,312
      180 111,312
27.10.2025 09:57:12,999 2   111,328
      2 111,328
      2 111,328
27.10.2025 09:57:12,803 1   111,328
      1 111,328
      1 111,328
27.10.2025 09:57:04,859 9   111,324
      9 111,324
      9 111,324
27.10.2025 09:57:03,544 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:56:52,016 50   111,312
      50 111,312
      50 111,312
27.10.2025 09:56:43,530 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:42,823 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:41,325 30   111,318
      30 111,318
      30 111,318
27.10.2025 09:56:37,698 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:37,006 18   111,318
      18 111,318
      18 111,318
27.10.2025 09:56:36,887 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:56:35,693 3   111,306
      3 111,306
      3 111,306
27.10.2025 09:56:16,259 1   111,302
      1 111,302
      1 111,302
27.10.2025 09:56:14,475 19   111,302
      19 111,302
      19 111,302
27.10.2025 09:56:09,215 3   111,308
      3 111,308
      3 111,308
27.10.2025 09:56:07,508 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:56:06,308 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:56:05,907 4   111,302
      4 111,302
      4 111,302
27.10.2025 09:56:04,288 2   111,304
      2 111,304
      2 111,304
27.10.2025 09:56:04,087 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:56:03,179 2   111,308
      2 111,308
      2 111,308
27.10.2025 09:55:42,459 1   111,314
      1 111,314
      1 111,314
27.10.2025 09:55:41,388 26   111,318
      26 111,318
      26 111,318
27.10.2025 09:55:36,723 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:55:36,020 4   111,312
      4 111,312
      4 111,312
27.10.2025 09:55:33,507 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:55:33,309 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:55:32,500 1   111,324
      1 111,324
      1 111,324
27.10.2025 09:55:23,248 179   111,318
      100 111,318
      79 111,318
      179 111,318
27.10.2025 09:55:11,771 2   111,318
      2 111,318
      2 111,318
27.10.2025 09:55:10,766 1   111,318
      1 111,318
      1 111,318
27.10.2025 09:55:08,549 26   111,314
      26 111,314
      26 111,314
27.10.2025 09:55:06,045 1   111,314
      1 111,314
      1 111,314
27.10.2025 09:55:05,942 1   111,314
      1 111,314
      1 111,314
27.10.2025 09:55:05,739 7   111,302
      7 111,302
      7 111,302
27.10.2025 09:55:04,684 15   111,314
      15 111,314
      15 111,314
27.10.2025 09:55:03,729 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:55:02,215 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:54:54,268 13   111,302
      13 111,302
      13 111,302
27.10.2025 09:54:51,952 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:43,603 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:42,789 5   111,296
      5 111,296
      5 111,296
27.10.2025 09:54:39,674 3   111,304
      3 111,304
      3 111,304
27.10.2025 09:54:38,872 2   111,304
      2 111,304
      2 111,304
27.10.2025 09:54:37,681 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:36,454 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:34,641 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:54:31,928 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:20,857 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:18,542 1   111,308
      1 111,308
      1 111,308
27.10.2025 09:54:17,033 8   111,304
      8 111,304
      8 111,304
27.10.2025 09:54:14,528 1   111,304
      1 111,304
      1 111,304
27.10.2025 09:54:11,408 7   111,304
      7 111,304
      1 111,304
      6 111,304
27.10.2025 09:54:06,301 2   111,292
      2 111,292
      2 111,292
27.10.2025 09:54:05,582 4   111,292
      4 111,292
      4 111,292
27.10.2025 09:53:57,760 13   111,294
      13 111,294
      13 111,294
27.10.2025 09:53:44,754 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:43,545 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:37,310 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:53:33,989 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:53:21,916 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:21,716 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:21,416 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:53:12,964 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:53:12,662 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:53:05,937 5   111,292
      5 111,292
      5 111,292
27.10.2025 09:52:42,084 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:41,278 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:39,165 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:16,135 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:09,796 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:09,092 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:52:08,591 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:52:06,079 4   111,272
      4 111,272
      4 111,272
27.10.2025 09:51:46,366 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:51:45,790 3   111,282
      3 111,282
      3 111,282
27.10.2025 09:51:42,029 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:51:41,930 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:51:40,723 2   111,294
      2 111,294
      2 111,294
27.10.2025 09:51:37,305 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:51:36,501 3   111,282
      3 111,282
      3 111,282
27.10.2025 09:51:10,842 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:51:06,515 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:51:06,018 6   111,276
      1 111,276
      6 111,276
      5 111,276
27.10.2025 09:51:05,712 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:51:02,393 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:50:40,359 9   111,284
      9 111,284
      9 111,284
27.10.2025 09:50:40,224 2   111,284
      2 111,284
      2 111,284
27.10.2025 09:50:34,625 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:50:33,328 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:50:32,813 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:50:32,105 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:50:31,507 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:50:29,420 6   111,268
      6 111,268
      6 111,268
27.10.2025 09:50:27,635 100   111,268
      100 111,268
      100 111,268
27.10.2025 09:50:18,990 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:50:17,632 70   111,264
      70 111,264
      70 111,264
27.10.2025 09:50:13,995 3   111,268
      3 111,268
      3 111,268
27.10.2025 09:50:06,346 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:50:05,645 4   111,256
      4 111,256
      4 111,256
27.10.2025 09:50:05,038 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:49:53,459 15   111,25
      15 111,25
      15 111,25
27.10.2025 09:49:53,369 24   111,258
      24 111,258
      24 111,258
27.10.2025 09:49:48,027 2   111,25
      2 111,25
      2 111,25
27.10.2025 09:49:43,648 375   111,264
      375 111,264
      375 111,264
27.10.2025 09:49:43,510 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:49:42,104 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:49:41,296 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:49:40,226 18   111,268
      18 111,268
      18 111,268
27.10.2025 09:49:40,091 5   111,268
      5 111,268
      5 111,268
27.10.2025 09:49:38,280 2   111,264
      2 111,264
      2 111,264
27.10.2025 09:49:36,871 17   111,262
      17 111,262
      17 111,262
27.10.2025 09:49:35,973 3   111,262
      3 111,262
      3 111,262
27.10.2025 09:49:22,709 10   111,266
      10 111,266
      10 111,266
27.10.2025 09:49:19,984 5   111,274
      5 111,274
      5 111,274
27.10.2025 09:49:16,765 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:49:09,322 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:49:08,817 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:49:01,693 16   111,288
      16 111,288
      16 111,288
27.10.2025 09:48:49,341 22   111,286
      22 111,286
      22 111,286
27.10.2025 09:48:48,582 13   111,294
      13 111,294
      13 111,294
27.10.2025 09:48:41,048 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:48:37,225 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:48:33,761 100   111,288
      100 111,288
      100 111,288
27.10.2025 09:48:26,616 16   111,289
      16 111,289
      16 111,289
27.10.2025 09:48:16,882 10   111,288
      10 111,288
      10 111,288
27.10.2025 09:48:15,085 2   111,288
      2 111,288
      2 111,288
27.10.2025 09:48:13,721 100   111,282
      100 111,282
      100 111,282
27.10.2025 09:48:05,636 6   111,266
      6 111,266
      6 111,266
27.10.2025 09:47:57,787 2   111,282
      2 111,282
      2 111,282
27.10.2025 09:47:50,841 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:47:49,333 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:47,524 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:47,122 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:45,715 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:47:42,193 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:12,214 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:08,199 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:47:06,084 5   111,286
      5 111,286
      5 111,286
27.10.2025 09:47:04,294 399   111,282
      399 111,282
      399 111,282
27.10.2025 09:47:03,063 1   111,294
      1 111,294
      1 111,294
27.10.2025 09:46:41,842 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:40,438 1   111,298
      1 111,298
      1 111,298
27.10.2025 09:46:39,779 50   111,288
      50 111,288
      50 111,288
27.10.2025 09:46:39,025 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:38,422 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:38,119 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:37,716 15   111,276
      15 111,276
      15 111,276
27.10.2025 09:46:36,437 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:36,289 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:35,906 6   111,276
      6 111,276
      6 111,276
27.10.2025 09:46:31,183 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:46:24,243 104   111,282
      104 111,282
      104 111,282
27.10.2025 09:46:21,714 1 347   111,284
      1 347 111,284
      1 347 111,284
27.10.2025 09:46:12,605 9   111,272
      9 111,272
      9 111,272
27.10.2025 09:46:10,662 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:46:10,263 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:46:08,747 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:46:06,040 3   111,266
      3 111,266
      3 111,266
27.10.2025 09:46:03,220 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:46:03,117 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:46:02,311 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:46:00,221 1 500   111,278
      1 500 111,278
      1 500 111,278
27.10.2025 09:45:57,584 3   111,266
      3 111,266
      3 111,266
27.10.2025 09:45:41,618 100   111,274
      100 111,274
      100 111,274
27.10.2025 09:45:40,887 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:38,778 4   111,256
      4 111,256
      4 111,256
27.10.2025 09:45:38,294 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:38,173 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:37,370 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:45:36,060 5   111,256
      5 111,256
      5 111,256
27.10.2025 09:45:33,952 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:32,845 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:45:30,378 9   111,256
      9 111,256
      9 111,256
27.10.2025 09:45:28,472 2   111,274
      2 111,274
      2 111,274
27.10.2025 09:45:28,346 4   111,274
      4 111,274
      4 111,274
27.10.2025 09:45:12,122 3   111,268
      3 111,268
      3 111,268
27.10.2025 09:45:11,383 2   111,258
      2 111,258
      2 111,258
27.10.2025 09:45:09,403 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:08,096 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:07,187 5   111,264
      5 111,264
      5 111,264
27.10.2025 09:45:04,778 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:45:00,901 200   111,268
      200 111,268
      200 111,268
27.10.2025 09:44:51,460 1 434   111,262
      1 434 111,262
      1 434 111,262
27.10.2025 09:44:44,056 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:41,411 30   111,262
      30 111,262
      30 111,262
27.10.2025 09:44:41,235 13   111,278
      13 111,278
      13 111,278
27.10.2025 09:44:39,032 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:36,544 2   111,262
      2 111,262
      2 111,262
27.10.2025 09:44:36,119 4   111,262
      4 111,262
      4 111,262
27.10.2025 09:44:34,502 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:30,888 23   111,278
      23 111,278
      23 111,278
27.10.2025 09:44:26,752 9   111,274
      9 111,274
      9 111,274
27.10.2025 09:44:24,380 310   111,278
      310 111,278
      310 111,278
27.10.2025 09:44:14,581 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:44:13,370 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:06,740 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:44:06,153 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:43:39,749 2   111,282
      2 111,282
      2 111,282
27.10.2025 09:43:38,321 2   111,266
      2 111,266
      2 111,266
27.10.2025 09:43:35,186 50   111,284
      50 111,284
      50 111,284
27.10.2025 09:43:18,137 2   111,278
      2 111,278
      2 111,278
27.10.2025 09:43:06,260 7   111,276
      7 111,276
      7 111,276
27.10.2025 09:43:02,293 5   111,284
      5 111,284
      5 111,284
27.10.2025 09:42:54,073 3   111,284
      3 111,284
      3 111,284
27.10.2025 09:42:48,841 3   111,272
      3 111,272
      3 111,272
27.10.2025 09:42:47,427 24   111,272
      24 111,272
      24 111,272
27.10.2025 09:42:46,732 2   111,278
      2 111,278
      2 111,278
27.10.2025 09:42:44,720 2   111,284
      2 111,284
      2 111,284
27.10.2025 09:42:44,116 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:40,899 9   111,278
      9 111,278
      9 111,278
27.10.2025 09:42:39,391 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:38,588 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:37,583 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:42:36,775 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:42:30,635 20   111,266
      20 111,266
      20 111,266
27.10.2025 09:42:15,232 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:42:13,521 1   111,288
      1 111,288
      1 111,288
27.10.2025 09:42:09,997 2   111,284
      2 111,284
      2 111,284
27.10.2025 09:42:06,308 5   111,266
      5 111,266
      5 111,266
27.10.2025 09:41:52,089 8   111,278
      8 111,278
      8 111,278
27.10.2025 09:41:50,131 4   111,278
      4 111,278
      4 111,278
27.10.2025 09:41:44,152 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:41:42,445 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:41:36,208 4   111,278
      4 111,278
      4 111,278
27.10.2025 09:41:35,508 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:41:15,812 4   111,272
      4 111,272
      4 111,272
27.10.2025 09:41:07,757 4   111,284
      4 111,284
      4 111,284
27.10.2025 09:41:07,360 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:41:05,753 8   111,266
      8 111,266
      8 111,266
27.10.2025 09:41:04,744 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:41:03,697 400   111,266
      400 111,266
      400 111,266
27.10.2025 09:40:58,129 10   111,272
      10 111,272
      10 111,272
27.10.2025 09:40:56,820 29   111,272
      29 111,272
      29 111,272
27.10.2025 09:40:47,851 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:47,043 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:44,030 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:42,923 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:42,522 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:41,819 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:37,894 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:37,494 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:35,686 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:40:32,970 3   111,266
      3 111,266
      3 111,266
27.10.2025 09:40:30,072 11   111,266
      11 111,266
      11 111,266
27.10.2025 09:40:24,658 50   111,252
      50 111,252
      50 111,252
27.10.2025 09:40:23,808 2   111,274
      2 111,274
      2 111,274
27.10.2025 09:40:23,515 5   111,274
      5 111,274
      5 111,274
27.10.2025 09:40:12,847 2   111,268
      2 111,268
      2 111,268
27.10.2025 09:40:11,310 1   111,256
      1 111,256
      1 111,256
27.10.2025 09:40:05,812 3   111,256
      3 111,256
      3 111,256
27.10.2025 09:40:03,999 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:40:02,992 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:39:58,693 4   111,274
      4 111,274
      4 111,274
27.10.2025 09:39:56,982 20   111,278
      20 111,278
      20 111,278
27.10.2025 09:39:44,985 2   111,278
      2 111,278
      2 111,278
27.10.2025 09:39:44,180 5   111,274
      5 111,274
      5 111,274
27.10.2025 09:39:42,572 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:39:40,862 9   111,274
      9 111,274
      9 111,274
27.10.2025 09:39:35,947 4   111,262
      4 111,262
      4 111,262
27.10.2025 09:39:35,450 15   111,288
      15 111,288
      15 111,288
27.10.2025 09:39:34,635 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:39:33,531 1   111,284
      1 111,284
      1 111,284
27.10.2025 09:39:21,100 5   111,256
      5 111,256
      5 111,256
27.10.2025 09:39:08,817 4   111,274
      4 111,274
      4 111,274
27.10.2025 09:39:08,298 9   111,274
      9 111,274
      9 111,274
27.10.2025 09:39:06,870 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:39:04,156 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:39:03,249 1   111,274
      1 111,274
      1 111,274
27.10.2025 09:39:01,644 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:38:42,693 4   111,274
      4 111,274
      4 111,274
27.10.2025 09:38:42,124 1   111,278
      1 111,278
      1 111,278
27.10.2025 09:38:32,975 1   111,268
      1 111,268
      1 111,268
27.10.2025 09:38:25,830 74   111,25
      74 111,25
      74 111,25
27.10.2025 09:38:23,855 50   111,246
      50 111,246
      50 111,246
27.10.2025 09:38:08,466 2   111,222
      2 111,222
      2 111,222
27.10.2025 09:38:05,707 4   111,232
      4 111,232
      4 111,232
27.10.2025 09:38:00,955 25   111,232
      25 111,232
      25 111,232
27.10.2025 09:37:55,844 5   111,244
      5 111,244
      5 111,244
27.10.2025 09:37:55,446 2   111,244
      2 111,244
      2 111,244
27.10.2025 09:37:42,355 1   111,234
      1 111,234
      1 111,234
27.10.2025 09:37:42,254 1   111,234
      1 111,234
      1 111,234
27.10.2025 09:37:37,735 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:37:37,250 3   111,244
      3 111,244
      3 111,244
27.10.2025 09:37:37,206 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:37:33,804 2   111,238
      2 111,238
      2 111,238
27.10.2025 09:37:28,781 9   111,226
      9 111,226
      9 111,226
27.10.2025 09:37:18,023 17   111,244
      17 111,244
      17 111,244
27.10.2025 09:37:15,595 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:37:12,577 5   111,244
      5 111,244
      5 111,244
27.10.2025 09:37:11,474 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:37:10,059 17   111,226
      17 111,226
      17 111,226
27.10.2025 09:37:08,155 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:37:06,749 1   111,238
      1 111,238
      1 111,238
27.10.2025 09:37:05,740 8   111,226
      8 111,226
      8 111,226
27.10.2025 09:37:02,921 4   111,238
      4 111,238
      4 111,238
27.10.2025 09:36:54,677 1   111,244
      1 111,244
      1 111,244
27.10.2025 09:36:49,844 1   111,232
      1 111,232
      1 111,232
27.10.2025 09:36:49,542 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:36:49,243 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:46,727 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:46,527 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:36:45,322 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:43,810 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:36:41,899 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:39,585 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:36,498 44   111,248
      44 111,248
      44 111,248
27.10.2025 09:36:36,064 3   111,248
      3 111,248
      3 111,248
27.10.2025 09:36:34,452 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:36:34,149 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:36:15,648 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:14,622 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:14,421 1   111,254
      1 111,254
      1 111,254
27.10.2025 09:36:07,288 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:36:05,755 5   111,242
      5 111,242
      5 111,242
27.10.2025 09:36:04,368 1   111,264
      1 111,264
      1 111,264
27.10.2025 09:35:56,121 2   111,254
      2 111,254
      2 111,254
27.10.2025 09:35:50,383 2   111,264
      2 111,264
      2 111,264
27.10.2025 09:35:45,861 1   111,258
      1 111,258
      1 111,258
27.10.2025 09:35:42,243 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:35:41,440 2   111,248
      2 111,248
      2 111,248
27.10.2025 09:35:41,336 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:40,030 9   111,226
      9 111,226
      9 111,226
27.10.2025 09:35:36,910 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:36,025 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:35,979 130   111,232
      119 111,232
      11 111,232
      130 111,232
27.10.2025 09:35:35,499 1   111,248
      1 111,248
      1 111,248
27.10.2025 09:35:34,291 1   111,248
      1 111,248
      1 111,248

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)