Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2482
2607
1907,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 13:05:18,457 | 50 | 1 907,50 | |
| 50 | 1 907,50 | |||
| 50 | 1 907,50 | |||
| 18.09.2025 | 13:05:10,558 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 13:05:06,735 | 27 | 1 908,00 | |
| 27 | 1 908,00 | |||
| 27 | 1 908,00 | |||
| 18.09.2025 | 13:04:54,774 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 18.09.2025 | 13:03:54,978 | 50 | 1 907,50 | |
| 50 | 1 907,50 | |||
| 50 | 1 907,50 | |||
| 18.09.2025 | 13:03:27,763 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 13:02:29,800 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 18.09.2025 | 13:02:22,363 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 13:02:09,009 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 13:02:08,674 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 13:01:56,594 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 18.09.2025 | 13:01:51,078 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 13:01:37,073 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 18.09.2025 | 13:01:26,820 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 13:01:17,170 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 13:00:39,616 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 13:00:22,818 | 27 | 1 905,00 | |
| 15 | 1 905,00 | |||
| 27 | 1 905,00 | |||
| 12 | 1 905,00 | |||
| 18.09.2025 | 12:59:28,384 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 18.09.2025 | 12:59:16,852 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 18.09.2025 | 12:58:54,455 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 12:58:53,846 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:58:38,463 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 18.09.2025 | 12:58:05,761 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:57:47,134 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:57:44,620 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 12:57:43,392 | 8 | 1 907,50 | |
| 8 | 1 907,50 | |||
| 8 | 1 907,50 | |||
| 18.09.2025 | 12:57:35,267 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:57:26,228 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 18.09.2025 | 12:57:05,289 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 12:56:07,353 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 12:56:00,614 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:55:50,281 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 18.09.2025 | 12:55:47,097 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 12:55:23,041 | 5 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 18.09.2025 | 12:55:16,272 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 12:54:53,820 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:54:47,177 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:54:43,558 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:54:35,612 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:53:53,962 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:53:34,843 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:53:14,368 | 9 | 1 908,00 | |
| 9 | 1 908,00 | |||
| 9 | 1 908,00 | |||
| 18.09.2025 | 12:52:33,230 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 18.09.2025 | 12:52:00,542 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 12:51:29,918 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:51:13,431 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 12:51:09,786 | 6 | 1 908,00 | |
| 6 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 18.09.2025 | 12:51:05,446 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:51:01,519 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:50:58,907 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:50:51,867 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:50:36,850 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:50:19,927 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:50:17,694 | 6 | 1 908,00 | |
| 6 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 18.09.2025 | 12:50:01,705 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 12:49:45,438 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 12:49:01,536 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 18.09.2025 | 12:48:22,119 | 13 | 1 910,50 | |
| 13 | 1 910,50 | |||
| 13 | 1 910,50 | |||
| 18.09.2025 | 12:48:04,815 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 12:47:40,773 | 7 | 1 910,00 | |
| 7 | 1 910,00 | |||
| 7 | 1 910,00 | |||
| 18.09.2025 | 12:47:14,446 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:46:29,372 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 12:46:21,345 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 12:46:20,464 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 12:45:58,496 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 12:45:32,746 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:45:29,924 | 25 | 1 909,00 | |
| 25 | 1 909,00 | |||
| 25 | 1 909,00 | |||
| 18.09.2025 | 12:45:16,011 | 20 | 1 910,00 | |
| 20 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 18.09.2025 | 12:45:15,454 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 12:44:37,751 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 12:44:29,977 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 12:44:16,284 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 12:44:13,695 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 18.09.2025 | 12:43:33,047 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 12:43:18,040 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 12:42:59,146 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 12:42:54,931 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 12:42:23,388 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 18.09.2025 | 12:41:51,535 | 11 | 1 909,00 | |
| 11 | 1 909,00 | |||
| 11 | 1 909,00 | |||
| 18.09.2025 | 12:41:42,427 | 28 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 25 | 1 910,50 | |||
| 15 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 12:40:51,624 | 40 | 1 910,00 | |
| 40 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 18.09.2025 | 12:40:51,516 | 43 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 43 | 1 910,00 | |||
| 13 | 1 910,00 | |||
| 18.09.2025 | 12:40:38,139 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 18.09.2025 | 12:39:50,497 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:39:40,670 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 18.09.2025 | 12:39:26,847 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:38:38,151 | 11 | 1 908,50 | |
| 11 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 18.09.2025 | 12:38:17,422 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:38:16,920 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:37:47,529 | 11 | 1 908,50 | |
| 11 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 18.09.2025 | 12:36:48,469 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 18.09.2025 | 12:36:47,110 | 4 | 1 909,00 | |
| 4 | 1 909,00 | |||
| 4 | 1 909,00 | |||
| 18.09.2025 | 12:36:41,709 | 10 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 18.09.2025 | 12:36:27,553 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:36:22,714 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 18.09.2025 | 12:36:02,579 | 65 | 1 908,50 | |
| 38 | 1 908,50 | |||
| 26 | 1 908,50 | |||
| 65 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:35:32,591 | 50 | 1 908,50 | |
| 50 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 18.09.2025 | 12:35:28,746 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:34:50,455 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 12:34:38,445 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 18.09.2025 | 12:34:03,314 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:33:20,516 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:33:16,331 | 15 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 14 | 1 908,00 | |||
| 18.09.2025 | 12:32:58,168 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 12:32:38,260 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 12:32:21,247 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:32:18,734 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 12:31:43,997 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:31:39,268 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:31:37,762 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:31:16,734 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 12:31:15,228 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 18.09.2025 | 12:31:01,743 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:30:21,493 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 12:28:54,263 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 12:28:50,753 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 6 | 1 907,00 | |||
| 18.09.2025 | 12:28:28,808 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 12:28:20,128 | 171 | 1 906,00 | |
| 171 | 1 906,00 | |||
| 171 | 1 906,00 | |||
| 18.09.2025 | 12:27:59,809 | 10 | 1 907,50 | |
| 10 | 1 907,50 | |||
| 10 | 1 907,50 | |||
| 18.09.2025 | 12:27:57,628 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:27:51,291 | 4 | 1 906,50 | |
| 4 | 1 906,50 | |||
| 4 | 1 906,50 | |||
| 18.09.2025 | 12:27:37,412 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 12:27:27,458 | 35 | 1 907,00 | |
| 35 | 1 907,00 | |||
| 15 | 1 907,00 | |||
| 20 | 1 907,00 | |||
| 18.09.2025 | 12:27:17,963 | 65 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 11 | 1 906,00 | |||
| 51 | 1 906,00 | |||
| 14 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:26:25,705 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 12:26:16,432 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:26:06,057 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 18.09.2025 | 12:25:57,376 | 15 | 1 906,00 | |
| 15 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 18.09.2025 | 12:25:56,590 | 55 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 7 | 1 906,00 | |||
| 47 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 18.09.2025 | 12:25:25,173 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 12:25:14,261 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:24:47,979 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:24:43,756 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 18.09.2025 | 12:24:40,508 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:24:27,930 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 18.09.2025 | 12:24:26,270 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:24:12,694 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:24:04,348 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:23:51,465 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:23:33,326 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 12:23:25,684 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 12:22:52,574 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 18.09.2025 | 12:22:35,603 | 35 | 1 905,00 | |
| 35 | 1 905,00 | |||
| 35 | 1 905,00 | |||
| 18.09.2025 | 12:22:30,781 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 18.09.2025 | 12:22:29,230 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 18.09.2025 | 12:22:21,930 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:22:10,372 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:21:51,959 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:21:35,769 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:21:13,842 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 12:21:02,368 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:20:55,222 | 6 | 1 905,50 | |
| 6 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 18.09.2025 | 12:20:51,602 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:20:48,286 | 16 | 1 906,50 | |
| 16 | 1 906,50 | |||
| 16 | 1 906,50 | |||
| 18.09.2025 | 12:20:42,942 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 18.09.2025 | 12:20:38,174 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:20:09,443 | 6 | 1 904,50 | |
| 6 | 1 904,50 | |||
| 6 | 1 904,50 | |||
| 18.09.2025 | 12:20:09,042 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:19:41,482 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 12:19:31,827 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 12:19:22,975 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 12:19:10,094 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 12:19:07,779 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 12:18:30,650 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 12:18:07,507 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 12:17:51,389 | 8 | 1 902,00 | |
| 8 | 1 902,00 | |||
| 8 | 1 902,00 | |||
| 18.09.2025 | 12:17:48,205 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 18.09.2025 | 12:17:47,322 | 5 | 1 902,00 | |
| 5 | 1 902,00 | |||
| 5 | 1 902,00 | |||
| 18.09.2025 | 12:17:06,331 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 12:17:03,079 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 12:16:37,397 | 5 | 1 902,50 | |
| 5 | 1 902,50 | |||
| 5 | 1 902,50 | |||
| 18.09.2025 | 12:16:12,004 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 12:16:11,411 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 18.09.2025 | 12:16:06,048 | 5 | 1 903,00 | |
| 5 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 18.09.2025 | 12:15:59,890 | 13 | 1 902,50 | |
| 13 | 1 902,50 | |||
| 13 | 1 902,50 | |||
| 18.09.2025 | 12:15:59,742 | 54 | 1 902,50 | |
| 4 | 1 902,50 | |||
| 50 | 1 902,50 | |||
| 54 | 1 902,50 | |||
| 18.09.2025 | 12:15:51,562 | 50 | 1 902,50 | |
| 50 | 1 902,50 | |||
| 50 | 1 902,50 | |||
| 18.09.2025 | 12:15:15,797 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 12:15:05,272 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:15:00,304 | 8 | 1 904,00 | |
| 8 | 1 904,00 | |||
| 8 | 1 904,00 | |||
| 18.09.2025 | 12:14:49,804 | 3 | 1 902,50 | |
| 3 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 18.09.2025 | 12:14:49,590 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 12:14:25,752 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 12:14:21,885 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 12:14:20,454 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 12:13:42,785 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:12:59,214 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 12:12:36,785 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 12:12:32,766 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:12:22,402 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:12:11,228 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:12:06,197 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:12:00,167 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:11:46,091 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:11:15,600 | 26 | 1 905,00 | |
| 26 | 1 905,00 | |||
| 26 | 1 905,00 | |||
| 18.09.2025 | 12:11:12,879 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 18.09.2025 | 12:11:12,695 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:11:06,058 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:10:53,100 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 18.09.2025 | 12:10:50,260 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:10:49,023 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:10:40,284 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:10:34,346 | 20 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 19 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 18.09.2025 | 12:10:09,790 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:10:03,150 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:09:50,074 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:09:47,758 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:09:32,271 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:09:27,743 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:09:06,219 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:08:55,525 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:08:49,005 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:08:46,592 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 12:08:45,386 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 18.09.2025 | 12:08:41,762 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 12:08:36,425 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:08:13,289 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:08:06,750 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 12:08:02,425 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 12:07:50,251 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 12:07:49,292 | 10 | 1 904,00 | |
| 10 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 18.09.2025 | 12:07:28,064 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:06:58,138 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 12:06:56,327 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 12:06:45,957 | 6 | 1 902,50 | |
| 6 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 18.09.2025 | 12:06:07,629 | 4 | 1 901,50 | |
| 4 | 1 901,50 | |||
| 4 | 1 901,50 | |||
| 18.09.2025 | 12:05:56,548 | 2 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 18.09.2025 | 12:05:36,839 | 50 | 1 902,50 | |
| 50 | 1 902,50 | |||
| 50 | 1 902,50 | |||
| 18.09.2025 | 12:05:36,741 | 50 | 1 902,50 | |
| 50 | 1 902,50 | |||
| 50 | 1 902,50 | |||
| 18.09.2025 | 12:05:34,049 | 3 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 18.09.2025 | 12:05:33,934 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 12:05:09,844 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 18.09.2025 | 12:05:03,356 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 12:04:43,583 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 18.09.2025 | 12:04:43,439 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 12:04:34,089 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:04:25,834 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:04:25,053 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:04:14,968 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:04:07,218 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:04:05,107 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:03:58,689 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 18.09.2025 | 12:03:24,433 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 18.09.2025 | 12:02:36,443 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 12:02:22,148 | 10 | 1 904,50 | |
| 10 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 18.09.2025 | 12:02:11,871 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 12:02:00,202 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 12:01:22,034 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 12:01:11,434 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 12:00:31,137 | 9 | 1 903,50 | |
| 9 | 1 903,50 | |||
| 9 | 1 903,50 | |||
| 18.09.2025 | 12:00:30,555 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:00:26,933 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:00:23,715 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:00:23,113 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 12:00:12,438 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 11:59:55,230 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 11:59:52,205 | 10 | 1 902,00 | |
| 10 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 18.09.2025 | 11:59:44,570 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 11:59:33,294 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:59:26,964 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:58:58,397 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:58:56,692 | 3 | 1 902,50 | |
| 3 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 18.09.2025 | 11:57:38,836 | 15 | 1 903,50 | |
| 15 | 1 903,50 | |||
| 15 | 1 903,50 | |||
| 18.09.2025 | 11:57:35,381 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:57:24,818 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:57:19,461 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 18.09.2025 | 11:56:15,724 | 4 | 1 905,00 | |
| 4 | 1 905,00 | |||
| 4 | 1 905,00 | |||
| 18.09.2025 | 11:55:52,446 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:55:14,143 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 18.09.2025 | 11:55:02,831 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 11:55:00,019 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 11:54:34,495 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 18.09.2025 | 11:54:06,507 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:53:54,324 | 11 | 1 905,00 | |
| 11 | 1 905,00 | |||
| 11 | 1 905,00 | |||
| 18.09.2025 | 11:53:45,777 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 11:53:22,209 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:53:05,502 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:52:56,360 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:52:44,477 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 18.09.2025 | 11:52:36,831 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:52:26,768 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:52:23,143 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 11:52:18,720 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 11:52:14,393 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 11:52:10,910 | 11 | 1 905,50 | |
| 11 | 1 905,50 | |||
| 11 | 1 905,50 | |||
| 18.09.2025 | 11:52:00,019 | 2 | 1 906,00 | |
| 2 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 18.09.2025 | 11:51:37,003 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 11:51:18,255 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 11:51:10,497 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 11:51:00,942 | 11 | 1 905,00 | |
| 11 | 1 905,00 | |||
| 11 | 1 905,00 | |||
| 18.09.2025 | 11:50:21,350 | 25 | 1 904,00 | |
| 25 | 1 904,00 | |||
| 25 | 1 904,00 | |||
| 18.09.2025 | 11:50:10,005 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:50:05,086 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 18.09.2025 | 11:50:02,297 | 2 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 18.09.2025 | 11:49:48,175 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 11:49:47,369 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:49:13,957 | 19 | 1 903,00 | |
| 19 | 1 903,00 | |||
| 19 | 1 903,00 | |||
| 18.09.2025 | 11:49:12,066 | 6 | 1 902,50 | |
| 6 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 18.09.2025 | 11:48:46,199 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 18.09.2025 | 11:48:18,307 | 5 | 1 899,50 | |
| 5 | 1 899,50 | |||
| 5 | 1 899,50 | |||
| 18.09.2025 | 11:48:08,069 | 6 | 1 900,50 | |
| 6 | 1 900,50 | |||
| 6 | 1 900,50 | |||
| 18.09.2025 | 11:48:04,222 | 20 | 1 900,00 | |
| 20 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 18.09.2025 | 11:48:03,980 | 8 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 8 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 18.09.2025 | 11:48:03,872 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 11:47:51,370 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 11:47:50,878 | 3 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 18.09.2025 | 11:47:42,822 | 3 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 18.09.2025 | 11:47:37,987 | 9 | 1 901,50 | |
| 9 | 1 901,50 | |||
| 9 | 1 901,50 | |||
| 18.09.2025 | 11:47:27,127 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 11:47:00,262 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 18.09.2025 | 11:46:59,771 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 11:46:45,107 | 10 | 1 902,00 | |
| 10 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 18.09.2025 | 11:46:32,641 | 25 | 1 902,00 | |
| 25 | 1 902,00 | |||
| 25 | 1 902,00 | |||
| 18.09.2025 | 11:46:18,606 | 4 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 4 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 18.09.2025 | 11:45:45,005 | 50 | 1 903,00 | |
| 50 | 1 903,00 | |||
| 50 | 1 903,00 | |||
| 18.09.2025 | 11:45:43,916 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 11:45:42,102 | 6 | 1 902,50 | |
| 6 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 18.09.2025 | 11:45:31,739 | 9 | 1 902,50 | |
| 9 | 1 902,50 | |||
| 9 | 1 902,50 | |||
| 18.09.2025 | 11:44:59,134 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 18.09.2025 | 11:44:54,448 | 2 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 2 | 1 901,00 | |||
| 18.09.2025 | 11:44:36,799 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 11:44:27,144 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 18.09.2025 | 11:44:21,870 | 2 | 1 902,50 | |
| 2 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 18.09.2025 | 11:44:21,107 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 11:44:07,742 | 5 | 1 902,00 | |
| 5 | 1 902,00 | |||
| 5 | 1 902,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 907,00
Umsatz: 60 617 TEUR -
Novo-Nordisk AS
Bid: 52,48 / Ask: 52,49
Umsatz: 34 622 TEUR -
Nvidia Corp.
Bid: 149,06 / Ask: 149,14
Umsatz: 33 558 TEUR -
Intel Corp.
Bid: 26,65 / Ask: 26,675
Umsatz: 30 534 TEUR -
ASML Holding N.V.
Bid: 792,80 / Ask: 792,90
Umsatz: 26 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:26:31
Letzte Aktualisierung:
18.09.2025 @ 16:26:31