Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

2514

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	15:32:03,122	7 645		2,682
			5 145	2,682
			7 572	2,682
			73	2,682
			500	2,682
			2 000	2,682
24.10.2025	15:31:43,056	21 250		2,66
			850	2,66
			20 000	2,66
			2 500	2,66
			1 666	2,66
			1 650	2,66
			17	2,66
			400	2,66
			15 247	2,66
			1	2,66
			150	2,66
			19	2,66
24.10.2025	15:31:35,092	4 155		2,731
			36	2,731
			19	2,731
			100	2,731
			4 000	2,731
			4 000	2,731
			155	2,731
24.10.2025	15:31:21,743	5 000		2,75
			5 000	2,75
			5 000	2,75
24.10.2025	15:31:21,502	2 000		2,755
			2 000	2,755
			2 000	2,755
24.10.2025	15:31:16,275	19		2,764
			19	2,764
			19	2,764
24.10.2025	15:31:09,393	5 400		2,75
			4 200	2,75
			5 400	2,75
			700	2,75
			500	2,75
24.10.2025	15:31:08,829	1		2,764
			1	2,764
			1	2,764
24.10.2025	15:31:08,020	18		2,764
			18	2,764
			18	2,764
24.10.2025	15:31:06,752	1 649		2,764
			1 649	2,764
			1 649	2,764
24.10.2025	15:31:04,910	431		2,751
			431	2,751
			431	2,751
24.10.2025	15:31:04,840	940		2,751
			940	2,751
			940	2,751
24.10.2025	15:30:59,062	18		2,781
			18	2,781
			18	2,781
24.10.2025	15:30:52,619	18		2,781
			18	2,781
			18	2,781
24.10.2025	15:30:46,248	150		2,80
			150	2,80
			150	2,80
24.10.2025	15:30:34,736	1 000		2,823
			1 000	2,823
			1 000	2,823
24.10.2025	15:30:34,691	465		2,823
			465	2,823
			465	2,823
24.10.2025	15:30:22,013	30		2,859
			30	2,859
			30	2,859
24.10.2025	15:30:08,446	1 500		2,80
			1 500	2,80
			1 500	2,80
24.10.2025	15:30:07,188	555		2,801
			555	2,801
			555	2,801
24.10.2025	15:30:04,915	500		2,801
			500	2,801
			500	2,801
24.10.2025	15:29:55,318	100		2,882
			100	2,882
			100	2,882
24.10.2025	15:29:44,861	730		2,829
			730	2,829
			730	2,829
24.10.2025	15:29:25,478	50		2,882
			50	2,882
			50	2,882
24.10.2025	15:29:06,987	3 738		2,829
			3 738	2,829
			3 738	2,829
24.10.2025	15:28:58,368	700		2,85
			500	2,85
			700	2,85
			200	2,85
24.10.2025	15:28:43,495	1 099		2,835
			1 099	2,835
			1 099	2,835
24.10.2025	15:28:29,585	500		2,873
			500	2,873
			500	2,873
24.10.2025	15:28:29,503	7 000		2,873
			5 000	2,873
			7 000	2,873
			2 000	2,873
24.10.2025	15:28:29,422	2 500		2,864
			2 500	2,864
			2 500	2,864
24.10.2025	15:28:07,920	50		2,87
			50	2,87
			50	2,87
24.10.2025	15:27:49,901	100		2,87
			100	2,87
			100	2,87
24.10.2025	15:27:48,414	4 200		2,835
			4 200	2,835
			4 200	2,835
24.10.2025	15:27:46,956	1 000		2,87
			1 000	2,87
			1 000	2,87
24.10.2025	15:27:46,339	400		2,835
			400	2,835
			400	2,835
24.10.2025	15:27:42,073	363		2,835
			363	2,835
			363	2,835
24.10.2025	15:27:32,316	3 500		2,85
			1 742	2,85
			1 758	2,85
			3 500	2,85
24.10.2025	15:27:24,966	2 500		2,871
			2 500	2,871
			2 500	2,871
24.10.2025	15:27:21,030	65		2,89
			65	2,89
			65	2,89
24.10.2025	15:27:18,452	1 094		2,895
			1 094	2,895
			1 094	2,895
24.10.2025	15:27:14,564	5 000		2,895
			5 000	2,895
			5 000	2,895
24.10.2025	15:27:11,852	3 906		2,896
			3 906	2,896
			3 906	2,896
24.10.2025	15:27:10,466	3 906		2,895
			3 906	2,895
			3 906	2,895
24.10.2025	15:27:10,011	431		2,895
			431	2,895
			431	2,895
24.10.2025	15:27:06,590	1 500		2,871
			1 500	2,871
			1 500	2,871
24.10.2025	15:26:43,628	2 000		2,875
			2 000	2,875
			2 000	2,875
24.10.2025	15:26:41,473	500		2,895
			500	2,895
			500	2,895
24.10.2025	15:26:32,781	539		2,851
			539	2,851
			539	2,851
24.10.2025	15:26:32,371	2 250		2,851
			2 250	2,851
			2 250	2,851
24.10.2025	15:26:28,755	1 500		2,859
			1 500	2,859
			1 500	2,859
24.10.2025	15:26:20,101	200		2,868
			200	2,868
			200	2,868
24.10.2025	15:26:15,456	600		2,85
			600	2,85
			600	2,85
24.10.2025	15:26:02,113	4 571		2,841
			1	2,841
			12	2,841
			4 550	2,841
			4 209	2,841
			350	2,841
			20	2,841
24.10.2025	15:25:59,129	10 078		2,841
			3 787	2,841
			60	2,841
			6 291	2,841
			10 000	2,841
			18	2,841
24.10.2025	15:25:08,445	380		2,79
			380	2,79
			380	2,79
24.10.2025	15:25:02,767	1 000		2,841
			1 000	2,841
			1 000	2,841
24.10.2025	15:25:02,707	4 900		2,85
			4 900	2,85
			4 900	2,85
24.10.2025	15:24:43,937	345		2,918
			345	2,918
			345	2,918
24.10.2025	15:24:43,545	750		2,883
			750	2,883
			750	2,883
24.10.2025	15:24:43,425	1		2,883
			1	2,883
			1	2,883
24.10.2025	15:24:37,660	50		2,919
			50	2,919
			50	2,919
24.10.2025	15:24:34,126	350		2,91
			350	2,91
			350	2,91
24.10.2025	15:24:33,040	20		2,909
			20	2,909
			20	2,909
24.10.2025	15:24:31,296	2 500		2,909
			2 500	2,909
			2 500	2,909
24.10.2025	15:24:31,136	1 100		2,885
			1 100	2,885
			1 100	2,885
24.10.2025	15:24:22,439	350		2,919
			350	2,919
			350	2,919
24.10.2025	15:24:21,479	1 738		2,883
			1 738	2,883
			1 738	2,883
24.10.2025	15:24:16,986	345		2,919
			345	2,919
			345	2,919
24.10.2025	15:24:06,428	400		2,919
			400	2,919
			400	2,919
24.10.2025	15:23:59,444	50		2,919
			50	2,919
			50	2,919
24.10.2025	15:23:54,482	800		2,901
			800	2,901
			800	2,901
24.10.2025	15:23:53,277	999		2,919
			999	2,919
			999	2,919
24.10.2025	15:23:44,677	100		2,919
			100	2,919
			100	2,919
24.10.2025	15:23:43,270	1 000		2,919
			1 000	2,919
			1 000	2,919
24.10.2025	15:23:42,632	1 036		2,919
			1 036	2,919
			1 036	2,919
24.10.2025	15:23:38,226	999		2,884
			999	2,884
			999	2,884
24.10.2025	15:23:32,489	7 186		2,90
			200	2,90
			1 500	2,90
			1 000	2,90
			550	2,90
			1 000	2,90
			1 000	2,90
			7 186	2,90
			236	2,90
			1 000	2,90
			700	2,90
24.10.2025	15:23:29,535	1 500		2,899
			1 500	2,899
			1 500	2,899
24.10.2025	15:23:26,552	5 000		2,899
			5 000	2,899
			5 000	2,899
24.10.2025	15:23:25,063	200		2,884
			200	2,884
			200	2,884
24.10.2025	15:23:25,006	500		2,884
			500	2,884
			500	2,884
24.10.2025	15:23:08,043	2 500		2,899
			2 500	2,899
			2 500	2,899
24.10.2025	15:22:59,090	1 300		2,89
			1 300	2,89
			1 300	2,89
24.10.2025	15:22:55,519	150		2,899
			150	2,899
			150	2,899
24.10.2025	15:22:54,341	1		2,899
			1	2,899
			1	2,899
24.10.2025	15:22:51,790	3 500		2,87
			3 500	2,87
			3 500	2,87
24.10.2025	15:22:47,766	2 000		2,87
			2 000	2,87
			2 000	2,87
24.10.2025	15:22:38,752	15		2,878
			15	2,878
			15	2,878
24.10.2025	15:22:38,248	1 723		2,878
			1 723	2,878
			1 723	2,878
24.10.2025	15:22:35,656	111		2,88
			111	2,88
			111	2,88
24.10.2025	15:22:21,918	1		2,875
			1	2,875
			1	2,875
24.10.2025	15:22:19,659	8 805		2,899
			2 500	2,899
			300	2,899
			5 655	2,899
			350	2,899
			8 805	2,899
24.10.2025	15:22:14,459	920		2,88
			920	2,88
			200	2,88
			720	2,88
24.10.2025	15:22:11,272	1 751		2,865
			250	2,865
			1	2,865
			1 500	2,865
			1 751	2,865
24.10.2025	15:22:04,730	4 986		2,85
			3 800	2,85
			1 186	2,85
			4 986	2,85
24.10.2025	15:21:59,150	1 500		2,84
			1 500	2,84
			1 500	2,84
24.10.2025	15:21:47,210	1 000		2,839
			1 000	2,839
			1 000	2,839
24.10.2025	15:21:45,634	1 452		2,824
			1 452	2,824
			1 452	2,824
24.10.2025	15:21:40,097	1 071		2,824
			1 071	2,824
			1 071	2,824
24.10.2025	15:21:35,067	2 000		2,824
			2 000	2,824
			2 000	2,824
24.10.2025	15:21:18,868	200		2,849
			200	2,849
			200	2,849
24.10.2025	15:21:14,746	7 500		2,824
			2 800	2,824
			2 000	2,824
			7 500	2,824
			1 000	2,824
			1 000	2,824
			700	2,824
24.10.2025	15:21:05,792	2 500		2,833
			2 500	2,833
			2 500	2,833
24.10.2025	15:21:03,686	4 000		2,832
			3 000	2,832
			1 000	2,832
			4 000	2,832
24.10.2025	15:20:55,869	1 000		2,824
			1 000	2,824
			1 000	2,824
24.10.2025	15:20:45,309	274		2,839
			274	2,839
			274	2,839
24.10.2025	15:20:43,641	800		2,824
			800	2,824
			800	2,824
24.10.2025	15:20:18,985	3 000		2,83
			2 000	2,83
			1 000	2,83
			3 000	2,83
24.10.2025	15:20:17,905	600		2,82
			600	2,82
			600	2,82
24.10.2025	15:20:17,793	305		2,818
			305	2,818
			305	2,818
24.10.2025	15:20:17,657	500		2,81
			500	2,81
			500	2,81
24.10.2025	15:20:17,535	10		2,799
			10	2,799
			10	2,799
24.10.2025	15:20:17,398	1 300		2,78
			1 300	2,78
			1 300	2,78
24.10.2025	15:20:08,063	125		2,781
			125	2,781
			125	2,781
24.10.2025	15:19:59,885	2 000		2,781
			2 000	2,781
			2 000	2,781
24.10.2025	15:19:50,135	200		2,79
			200	2,79
			200	2,79
24.10.2025	15:19:49,584	3		2,79
			3	2,79
			3	2,79
24.10.2025	15:19:48,067	5 268		2,80
			1 068	2,80
			4 200	2,80
			3 968	2,80
			1 300	2,80
24.10.2025	15:19:37,943	5 000		2,80
			5 000	2,80
			5 000	2,80
24.10.2025	15:19:37,789	5 000		2,80
			5 000	2,80
			800	2,80
			1 800	2,80
			2 400	2,80
24.10.2025	15:19:34,525	5 000		2,80
			5 000	2,80
			5 000	2,80
24.10.2025	15:19:34,243	900		2,809
			900	2,809
			900	2,809
24.10.2025	15:19:32,581	1 250		2,809
			1 250	2,809
			1 250	2,809
24.10.2025	15:19:23,062	5 000		2,801
			5 000	2,801
			5 000	2,801
24.10.2025	15:19:22,987	5 000		2,801
			5 000	2,801
			5 000	2,801
24.10.2025	15:19:22,519	400		2,809
			400	2,809
			400	2,809
24.10.2025	15:19:16,686	2		2,809
			2	2,809
			2	2,809
24.10.2025	15:19:15,774	1 185		2,809
			1 185	2,809
			1 185	2,809
24.10.2025	15:19:03,159	600		2,80
			600	2,80
			100	2,80
			400	2,80
			100	2,80
24.10.2025	15:19:03,125	2 500		2,799
			2 500	2,799
			2 500	2,799
24.10.2025	15:18:54,043	504		2,79
			504	2,79
			504	2,79
24.10.2025	15:18:52,843	36		2,799
			36	2,799
			36	2,799
24.10.2025	15:18:41,976	250		2,79
			250	2,79
			250	2,79
24.10.2025	15:18:36,315	250		2,778
			250	2,778
			250	2,778
24.10.2025	15:18:35,989	100		2,781
			100	2,781
			100	2,781
24.10.2025	15:18:35,462	100		2,771
			100	2,771
			100	2,771
24.10.2025	15:18:17,766	180		2,779
			180	2,779
			180	2,779
24.10.2025	15:18:14,646	3 000		2,772
			3 000	2,772
			3 000	2,772
24.10.2025	15:18:14,015	300		2,772
			250	2,772
			50	2,772
			300	2,772
24.10.2025	15:18:13,388	1		2,779
			1	2,779
			1	2,779
24.10.2025	15:18:12,381	359		2,779
			359	2,779
			359	2,779
24.10.2025	15:18:11,249	1 600		2,779
			1 600	2,779
			1 600	2,779
24.10.2025	15:18:10,383	200		2,779
			200	2,779
			200	2,779
24.10.2025	15:18:03,645	100		2,779
			100	2,779
			100	2,779
24.10.2025	15:17:59,306	3 600		2,764
			3 600	2,764
			3 600	2,764
24.10.2025	15:17:56,781	7 964		2,761
			2 600	2,761
			2 714	2,761
			2 650	2,761
			7 964	2,761
24.10.2025	15:17:44,071	17 957		2,761
			36	2,761
			200	2,761
			4 786	2,761
			13 171	2,761
			17 721	2,761
24.10.2025	15:17:20,945	10 000		2,751
			10 000	2,751
			10 000	2,751
24.10.2025	15:17:06,983	5 750		2,744
			5 000	2,744
			5 750	2,744
			750	2,744
24.10.2025	15:16:56,358	2 500		2,741
			2 500	2,741
			2 500	2,741
24.10.2025	15:16:51,576	750		2,732
			750	2,732
			750	2,732
24.10.2025	15:16:30,429	100		2,741
			100	2,741
			100	2,741
24.10.2025	15:16:27,705	100		2,741
			100	2,741
			100	2,741
24.10.2025	15:16:20,957	750		2,741
			750	2,741
			750	2,741
24.10.2025	15:15:56,541	1 000		2,731
			1 000	2,731
			1 000	2,731
24.10.2025	15:15:53,374	340		2,741
			340	2,741
			340	2,741
24.10.2025	15:15:31,399	10		2,741
			10	2,741
			10	2,741
24.10.2025	15:15:20,781	400		2,741
			400	2,741
			400	2,741
24.10.2025	15:15:05,257	50		2,741
			50	2,741
			50	2,741
24.10.2025	15:15:04,639	300		2,741
			300	2,741
			300	2,741
24.10.2025	15:14:07,561	100		2,712
			100	2,712
			100	2,712
24.10.2025	15:13:47,858	1 000		2,741
			1 000	2,741
			1 000	2,741
24.10.2025	15:13:36,247	1 450		2,712
			1 450	2,712
			1 450	2,712
24.10.2025	15:13:00,518	1 297		2,712
			1 297	2,712
			1 047	2,712
			250	2,712
24.10.2025	15:12:50,831	1		2,712
			1	2,712
			1	2,712
24.10.2025	15:12:40,477	20		2,743
			20	2,743
			20	2,743
24.10.2025	15:12:36,729	1 300		2,712
			1 300	2,712
			1 300	2,712
24.10.2025	15:11:44,782	390		2,72
			390	2,72
			390	2,72
24.10.2025	15:11:44,657	622		2,743
			622	2,743
			622	2,743
24.10.2025	15:11:35,606	250		2,74
			250	2,74
			250	2,74
24.10.2025	15:11:31,623	200		2,739
			200	2,739
			200	2,739
24.10.2025	15:11:03,942	2		2,72
			2	2,72
			2	2,72
24.10.2025	15:11:02,119	250		2,739
			250	2,739
			250	2,739
24.10.2025	15:10:55,653	40		2,739
			40	2,739
			40	2,739
24.10.2025	15:10:50,167	40		2,711
			40	2,711
			40	2,711
24.10.2025	15:10:45,640	14		2,743
			14	2,743
			14	2,743
24.10.2025	15:10:15,810	1 500		2,743
			1 500	2,743
			1 500	2,743
24.10.2025	15:10:15,185	21		2,743
			21	2,743
			21	2,743
24.10.2025	15:10:13,700	1		2,743
			1	2,743
			1	2,743
24.10.2025	15:10:12,686	44		2,743
			44	2,743
			44	2,743
24.10.2025	15:10:11,688	46		2,743
			46	2,743
			46	2,743
24.10.2025	15:10:10,678	90		2,743
			90	2,743
			90	2,743
24.10.2025	15:10:09,668	94		2,742
			94	2,742
			94	2,742
24.10.2025	15:10:08,050	1 461		2,742
			550	2,742
			1 461	2,742
			911	2,742
24.10.2025	15:09:48,926	20 000		2,746
			20 000	2,746
			20 000	2,746
24.10.2025	15:09:28,080	5 000		2,744
			5 000	2,744
			5 000	2,744
24.10.2025	15:09:27,965	1 000		2,742
			1 000	2,742
			1 000	2,742
24.10.2025	15:09:27,866	1 000		2,74
			1 000	2,74
			1 000	2,74
24.10.2025	15:09:25,117	627		2,73
			627	2,73
			627	2,73
24.10.2025	15:09:24,259	1 000		2,739
			1 000	2,739
			1 000	2,739
24.10.2025	15:09:16,256	2 597		2,73
			2 597	2,73
			1 097	2,73
			1 500	2,73
24.10.2025	15:09:12,316	2 597		2,729
			2 597	2,729
			2 597	2,729
24.10.2025	15:08:55,585	2 500		2,72
			2 500	2,72
			2 500	2,72
24.10.2025	15:08:55,525	4 000		2,72
			4 000	2,72
			1 000	2,72
			3 000	2,72
24.10.2025	15:08:48,160	40		2,70
			40	2,70
			40	2,70
24.10.2025	15:08:24,924	1 500		2,70
			1 500	2,70
			1 500	2,70
24.10.2025	15:08:24,835	1		2,677
			1	2,677
			1	2,677
24.10.2025	15:08:11,995	1 000		2,71
			1 000	2,71
			1 000	2,71
24.10.2025	15:08:02,137	1 253		2,68
			1 253	2,68
			1 253	2,68
24.10.2025	15:07:45,298	21		2,677
			21	2,677
			21	2,677
24.10.2025	15:07:15,120	1 000		2,675
			1 000	2,675
			1 000	2,675
24.10.2025	15:04:58,301	3 000		2,675
			3 000	2,675
			3 000	2,675
24.10.2025	15:04:57,442	1 500		2,676
			1 500	2,676
			1 500	2,676
24.10.2025	15:04:54,790	940		2,676
			940	2,676
			940	2,676
24.10.2025	15:04:24,759	40		2,676
			40	2,676
			40	2,676
24.10.2025	15:04:11,514	2 000		2,644
			2 000	2,644
			2 000	2,644
24.10.2025	15:03:25,850	350		2,67
			350	2,67
			350	2,67
24.10.2025	15:03:23,461	250		2,675
			250	2,675
			250	2,675
24.10.2025	15:02:43,416	400		2,674
			400	2,674
			400	2,674
24.10.2025	15:02:27,932	50		2,676
			50	2,676
			50	2,676
24.10.2025	15:02:13,876	1 818		2,644
			1 818	2,644
			1 818	2,644
24.10.2025	15:01:13,480	100		2,677
			100	2,677
			100	2,677
24.10.2025	15:00:31,442	40		2,645
			40	2,645
			40	2,645
24.10.2025	14:59:06,792	20		2,677
			20	2,677
			20	2,677
24.10.2025	14:59:02,814	45		2,677
			45	2,677
			45	2,677
24.10.2025	14:58:55,205	270		2,67
			270	2,67
			270	2,67
24.10.2025	14:58:46,399	100		2,677
			100	2,677
			100	2,677
24.10.2025	14:57:50,478	81		2,68
			81	2,68
			81	2,68
24.10.2025	14:57:05,901	1 098		2,677
			1 098	2,677
			1 098	2,677
24.10.2025	14:57:03,210	200		2,677
			200	2,677
			200	2,677
24.10.2025	14:57:01,340	5		2,677
			5	2,677
			5	2,677
24.10.2025	14:56:00,486	1 000		2,641
			1 000	2,641
			1 000	2,641
24.10.2025	14:55:05,807	20		2,659
			20	2,659
			20	2,659
24.10.2025	14:55:02,332	30		2,659
			30	2,659
			30	2,659
24.10.2025	14:54:35,068	2		2,659
			2	2,659
			2	2,659
24.10.2025	14:54:34,265	1 252		2,659
			1 252	2,659
			1 252	2,659
24.10.2025	14:54:05,573	1 500		2,641
			1 500	2,641
			1 500	2,641
24.10.2025	14:53:57,674	40		2,65
			40	2,65
			40	2,65
24.10.2025	14:53:55,080	1 500		2,65
			1 500	2,65
			1 500	2,65
24.10.2025	14:53:53,449	150		2,66
			150	2,66
			150	2,66
24.10.2025	14:53:11,326	500		2,676
			500	2,676
			500	2,676
24.10.2025	14:53:06,712	1		2,676
			1	2,676
			1	2,676
24.10.2025	14:52:51,518	58		2,651
			58	2,651
			58	2,651
24.10.2025	14:52:12,811	42		2,685
			42	2,685
			42	2,685
24.10.2025	14:52:03,833	220		2,653
			220	2,653
			220	2,653
24.10.2025	14:52:01,781	10		2,685
			10	2,685
			10	2,685
24.10.2025	14:51:21,310	2 000		2,707
			2 000	2,707
			2 000	2,707
24.10.2025	14:51:05,870	100		2,665
			40	2,665
			60	2,665
			100	2,665
24.10.2025	14:50:29,114	5 000		2,682
			5 000	2,682
			5 000	2,682
24.10.2025	14:50:25,600	20		2,725
			20	2,725
			20	2,725
24.10.2025	14:50:18,579	110		2,715
			110	2,715
			110	2,715
24.10.2025	14:50:18,482	2 500		2,716
			2 500	2,716
			2 500	2,716
24.10.2025	14:50:11,040	550		2,725
			550	2,725
			550	2,725
24.10.2025	14:49:38,679	45		2,725
			45	2,725
			45	2,725
24.10.2025	14:48:30,756	181		2,742
			181	2,742
			181	2,742
24.10.2025	14:48:04,819	3 609		2,74
			3 609	2,74
			3 609	2,74
24.10.2025	14:47:54,255	504		2,752
			504	2,752
			250	2,752
			254	2,752
24.10.2025	14:47:38,756	1		2,751
			1	2,751
			1	2,751
24.10.2025	14:47:36,793	40		2,74
			40	2,74
			40	2,74
24.10.2025	14:47:20,136	250		2,74
			250	2,74
			250	2,74
24.10.2025	14:47:13,699	1 500		2,739
			1 500	2,739
			1 500	2,739
24.10.2025	14:46:28,369	1 000		2,739
			1 000	2,739
			1 000	2,739
24.10.2025	14:46:25,793	1		2,739
			1	2,739
			1	2,739
24.10.2025	14:46:14,032	28		2,688
			28	2,688
			28	2,688
24.10.2025	14:45:50,147	700		2,716
			700	2,716
			700	2,716
24.10.2025	14:45:29,581	2 000		2,72
			2 000	2,72
			2 000	2,72
24.10.2025	14:45:22,452	707		2,721
			707	2,721
			707	2,721
24.10.2025	14:45:20,928	100		2,739
			100	2,739
			100	2,739
24.10.2025	14:45:13,748	1 000		2,721
			1 000	2,721
			1 000	2,721
24.10.2025	14:44:51,664	2 000		2,705
			2 000	2,705
			2 000	2,705
24.10.2025	14:44:39,347	5 000		2,705
			5 000	2,705
			5 000	2,705
24.10.2025	14:44:07,635	100		2,739
			100	2,739
			100	2,739
24.10.2025	14:43:51,166	199		2,739
			199	2,739
			199	2,739
24.10.2025	14:43:06,572	19		2,739
			19	2,739
			19	2,739
24.10.2025	14:42:59,011	499		2,718
			499	2,718
			499	2,718
24.10.2025	14:42:54,687	5 300		2,71
			5 300	2,71
			5 300	2,71
24.10.2025	14:42:46,959	5 000		2,709
			5 000	2,709
			5 000	2,709
24.10.2025	14:42:46,716	1 000		2,717
			1 000	2,717
			1 000	2,717
24.10.2025	14:42:38,704	18		2,717
			18	2,717
			18	2,717
24.10.2025	14:42:09,930	2		2,737
			2	2,737
			2	2,737
24.10.2025	14:42:08,925	1 058		2,737
			1 058	2,737
			1 058	2,737
24.10.2025	14:41:57,734	1 000		2,739
			1 000	2,739
			1 000	2,739
24.10.2025	14:41:53,383	500		2,728
			500	2,728
			500	2,728
24.10.2025	14:41:50,846	500		2,718
			500	2,718
			500	2,718
24.10.2025	14:41:48,026	500		2,708
			500	2,708
			500	2,708
24.10.2025	14:41:45,455	300		2,698
			300	2,698
			300	2,698
24.10.2025	14:41:41,959	500		2,698
			500	2,698
			500	2,698
24.10.2025	14:41:41,532	20		2,685
			20	2,685
			20	2,685
24.10.2025	14:41:09,450	2 000		2,732
			2 000	2,732
			500	2,732
			1 000	2,732
			500	2,732
24.10.2025	14:41:03,522	55		2,707
			55	2,707
			55	2,707
24.10.2025	14:41:02,830	500		2,688
			500	2,688
			500	2,688
24.10.2025	14:41:02,710	500		2,678
			500	2,678
			500	2,678
24.10.2025	14:40:29,203	1 000		2,69
			1 000	2,69
			1 000	2,69
24.10.2025	14:40:25,836	160		2,689
			160	2,689
			160	2,689
24.10.2025	14:40:20,859	19		2,698
			19	2,698
			19	2,698
24.10.2025	14:40:10,751	1 000		2,67
			1 000	2,67
			1 000	2,67
24.10.2025	14:40:08,161	2 500		2,669
			2 500	2,669
			2 500	2,669
24.10.2025	14:39:41,920	1 486		2,68
			300	2,68
			1 000	2,68
			1 486	2,68
			186	2,68
24.10.2025	14:39:29,166	2 500		2,701
			2 500	2,701
			2 500	2,701
24.10.2025	14:39:21,768	191		2,701
			191	2,701
			191	2,701
24.10.2025	14:39:13,326	369		2,742
			369	2,742
			369	2,742
24.10.2025	14:39:13,258	1 300		2,732
			1 300	2,732
			1 300	2,732
24.10.2025	14:39:12,575	2 500		2,733
			2 500	2,733
			2 500	2,733
24.10.2025	14:39:02,424	360		2,749
			360	2,749
			360	2,749
24.10.2025	14:38:59,856	1 000		2,749
			1 000	2,749
			1 000	2,749
24.10.2025	14:38:55,148	1 000		2,732
			1 000	2,732
			1 000	2,732
24.10.2025	14:38:45,637	1 076		2,732
			1 076	2,732
			1 076	2,732
24.10.2025	14:38:42,187	699		2,749
			699	2,749
			699	2,749
24.10.2025	14:38:37,438	2 000		2,731
			2 000	2,731
			2 000	2,731
24.10.2025	14:38:34,709	101		2,749
			101	2,749
			101	2,749
24.10.2025	14:38:23,797	1		2,75
			1	2,75
			1	2,75
24.10.2025	14:38:21,201	650		2,75
			650	2,75
			650	2,75
24.10.2025	14:38:18,967	1 414		2,731
			1 414	2,731
			1 414	2,731
24.10.2025	14:38:04,667	1 000		2,731
			1 000	2,731
			1 000	2,731
24.10.2025	14:38:01,206	1 000		2,75
			1 000	2,75
			1 000	2,75
24.10.2025	14:37:58,170	5 000		2,73
			5 000	2,73
			5 000	2,73
24.10.2025	14:37:58,113	5 000		2,73
			5 000	2,73
			5 000	2,73
24.10.2025	14:37:56,698	5 000		2,749
			5 000	2,749
			5 000	2,749
24.10.2025	14:37:52,707	1		2,749
			1	2,749
			1	2,749
24.10.2025	14:37:51,501	1		2,73
			1	2,73
			1	2,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung