Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2126

2023

164,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	18:47:04,826	1		165,74
			1	165,74
			1	165,74
05.05.2025	18:47:03,620	1		165,74
			1	165,74
			1	165,74
05.05.2025	18:46:39,880	20		165,72
			20	165,72
			20	165,72
05.05.2025	18:45:21,394	1		165,70
			1	165,70
			1	165,70
05.05.2025	18:45:16,096	1		165,66
			1	165,66
			1	165,66
05.05.2025	18:44:21,385	3		165,70
			3	165,70
			3	165,70
05.05.2025	18:44:15,377	7		165,70
			7	165,70
			7	165,70
05.05.2025	18:43:40,912	1		165,70
			1	165,70
			1	165,70
05.05.2025	18:43:20,638	10		165,62
			10	165,62
			10	165,62
05.05.2025	18:42:54,148	50		165,68
			50	165,68
			50	165,68
05.05.2025	18:41:16,229	8		165,60
			8	165,60
			8	165,60
05.05.2025	18:40:28,451	500		165,60
			500	165,60
			500	165,60
05.05.2025	18:39:21,033	3		165,56
			3	165,56
			3	165,56
05.05.2025	18:39:02,712	16		165,58
			16	165,58
			16	165,58
05.05.2025	18:38:50,743	1		165,54
			1	165,54
			1	165,54
05.05.2025	18:38:42,857	15		165,58
			15	165,58
			15	165,58
05.05.2025	18:37:44,900	15		165,54
			15	165,54
			15	165,54
05.05.2025	18:36:07,939	3		165,62
			3	165,62
			3	165,62
05.05.2025	18:35:59,565	200		165,50
			200	165,50
			200	165,50
05.05.2025	18:35:58,935	6		165,54
			6	165,54
			6	165,54
05.05.2025	18:35:56,515	10		165,56
			10	165,56
			10	165,56
05.05.2025	18:35:22,581	18		165,52
			18	165,52
			18	165,52
05.05.2025	18:35:17,744	6		165,56
			6	165,56
			6	165,56
05.05.2025	18:35:07,581	17		165,52
			17	165,52
			17	165,52
05.05.2025	18:35:05,733	1		165,58
			1	165,58
			1	165,58
05.05.2025	18:34:02,747	25		165,54
			25	165,54
			25	165,54
05.05.2025	18:33:25,304	5		165,40
			5	165,40
			5	165,40
05.05.2025	18:33:02,878	11		165,42
			11	165,42
			11	165,42
05.05.2025	18:32:52,042	1		165,44
			1	165,44
			1	165,44
05.05.2025	18:31:56,138	3		165,50
			3	165,50
			3	165,50
05.05.2025	18:31:46,521	1		165,58
			1	165,58
			1	165,58
05.05.2025	18:31:45,843	200		165,52
			200	165,52
			200	165,52
05.05.2025	18:31:01,862	15		165,68
			15	165,68
			15	165,68
05.05.2025	18:30:49,702	1		165,58
			1	165,58
			1	165,58
05.05.2025	18:30:48,676	15		165,58
			15	165,58
			15	165,58
05.05.2025	18:29:39,922	63		165,74
			63	165,74
			63	165,74
05.05.2025	18:29:38,340	3		165,68
			3	165,68
			3	165,68
05.05.2025	18:29:35,168	67		165,72
			67	165,72
			67	165,72
05.05.2025	18:29:35,059	24		165,78
			24	165,78
			24	165,78
05.05.2025	18:29:01,756	6		165,80
			6	165,80
			6	165,80
05.05.2025	18:28:55,617	13		165,76
			13	165,76
			13	165,76
05.05.2025	18:28:35,753	11		165,82
			11	165,82
			11	165,82
05.05.2025	18:28:33,425	80		165,82
			80	165,82
			80	165,82
05.05.2025	18:27:43,968	1		165,58
			1	165,58
			1	165,58
05.05.2025	18:26:57,171	5		165,66
			5	165,66
			5	165,66
05.05.2025	18:25:58,689	2		165,50
			2	165,50
			2	165,50
05.05.2025	18:25:20,739	5		165,50
			5	165,50
			5	165,50
05.05.2025	18:24:18,537	1		165,52
			1	165,52
			1	165,52
05.05.2025	18:24:11,614	2		165,50
			2	165,50
			2	165,50
05.05.2025	18:23:59,566	100		165,54
			100	165,54
			100	165,54
05.05.2025	18:23:59,475	5		165,56
			5	165,56
			5	165,56
05.05.2025	18:23:40,608	27		165,56
			27	165,56
			27	165,56
05.05.2025	18:23:30,612	55		165,66
			55	165,66
			55	165,66
05.05.2025	18:23:22,384	55		165,66
			55	165,66
			55	165,66
05.05.2025	18:23:08,293	3		165,58
			3	165,58
			3	165,58
05.05.2025	18:22:37,186	1		165,74
			1	165,74
			1	165,74
05.05.2025	18:21:58,299	2		165,74
			2	165,74
			2	165,74
05.05.2025	18:21:20,910	13		165,64
			13	165,64
			13	165,64
05.05.2025	18:18:48,037	1		165,82
			1	165,82
			1	165,82
05.05.2025	18:18:40,985	2		165,76
			2	165,76
			2	165,76
05.05.2025	18:17:52,587	1		165,76
			1	165,76
			1	165,76
05.05.2025	18:17:39,603	3		165,70
			3	165,70
			3	165,70
05.05.2025	18:17:33,794	5		165,74
			5	165,74
			5	165,74
05.05.2025	18:17:28,404	3		165,76
			3	165,76
			3	165,76
05.05.2025	18:17:25,517	1		165,76
			1	165,76
			1	165,76
05.05.2025	18:15:56,206	17		165,70
			17	165,70
			17	165,70
05.05.2025	18:15:02,692	3		165,68
			3	165,68
			3	165,68
05.05.2025	18:14:21,110	25		165,70
			20	165,70
			5	165,70
			25	165,70
05.05.2025	18:14:06,861	90		165,56
			90	165,56
			90	165,56
05.05.2025	18:14:06,784	2		165,62
			2	165,62
			2	165,62
05.05.2025	18:14:01,625	4		165,62
			4	165,62
			4	165,62
05.05.2025	18:13:52,866	1		165,62
			1	165,62
			1	165,62
05.05.2025	18:13:52,470	25		165,62
			25	165,62
			25	165,62
05.05.2025	18:13:37,543	10		165,56
			10	165,56
			10	165,56
05.05.2025	18:13:31,844	37		165,62
			37	165,62
			37	165,62
05.05.2025	18:13:28,948	810		165,66
			810	165,66
			810	165,66
05.05.2025	18:12:34,393	2		165,66
			2	165,66
			2	165,66
05.05.2025	18:11:56,798	22		165,56
			22	165,56
			22	165,56
05.05.2025	18:11:24,856	20		165,58
			20	165,58
			20	165,58
05.05.2025	18:10:09,607	8		165,62
			8	165,62
			8	165,62
05.05.2025	18:10:07,893	4		165,64
			4	165,64
			4	165,64
05.05.2025	18:08:01,997	44		165,58
			44	165,58
			44	165,58
05.05.2025	18:06:54,568	2		165,66
			2	165,66
			2	165,66
05.05.2025	18:06:22,296	5		165,68
			5	165,68
			5	165,68
05.05.2025	18:05:06,594	10		165,52
			10	165,52
			10	165,52
05.05.2025	18:04:50,065	1		165,54
			1	165,54
			1	165,54
05.05.2025	18:04:40,313	43		165,50
			43	165,50
			43	165,50
05.05.2025	18:03:59,436	10		165,42
			10	165,42
			10	165,42
05.05.2025	18:03:38,804	4		165,50
			4	165,50
			4	165,50
05.05.2025	18:02:29,720	6		165,42
			6	165,42
			6	165,42
05.05.2025	18:01:38,090	2		165,32
			2	165,32
			2	165,32
05.05.2025	18:01:13,985	10		165,24
			10	165,24
			10	165,24
05.05.2025	18:01:12,764	300		165,24
			300	165,24
			300	165,24
05.05.2025	18:00:45,500	3		165,42
			3	165,42
			3	165,42
05.05.2025	18:00:07,840	8		165,36
			8	165,36
			8	165,36
05.05.2025	17:59:47,558	2		165,34
			2	165,34
			2	165,34
05.05.2025	17:59:27,643	30		165,34
			30	165,34
			30	165,34
05.05.2025	17:58:03,840	10		165,28
			10	165,28
			10	165,28
05.05.2025	17:57:23,202	400		165,30
			400	165,30
			400	165,30
05.05.2025	17:57:17,223	40		165,30
			40	165,30
			40	165,30
05.05.2025	17:57:04,407	5		165,34
			5	165,34
			5	165,34
05.05.2025	17:56:43,035	180		165,32
			180	165,32
			180	165,32
05.05.2025	17:56:29,673	20		165,32
			20	165,32
			20	165,32
05.05.2025	17:56:06,226	85		165,30
			85	165,30
			85	165,30
05.05.2025	17:55:08,829	20		165,48
			20	165,48
			20	165,48
05.05.2025	17:55:03,315	20		165,48
			20	165,48
			20	165,48
05.05.2025	17:54:26,145	7		165,48
			7	165,48
			7	165,48
05.05.2025	17:53:43,138	2		165,44
			2	165,44
			2	165,44
05.05.2025	17:52:01,510	20		165,40
			20	165,40
			20	165,40
05.05.2025	17:51:54,349	21		165,32
			21	165,32
			21	165,32
05.05.2025	17:51:45,966	10		165,36
			10	165,36
			10	165,36
05.05.2025	17:51:17,820	13		165,36
			13	165,36
			13	165,36
05.05.2025	17:51:16,381	1		165,36
			1	165,36
			1	165,36
05.05.2025	17:51:16,241	95		165,36
			95	165,36
			95	165,36
05.05.2025	17:51:06,513	20		165,34
			20	165,34
			20	165,34
05.05.2025	17:51:06,415	10		165,34
			10	165,34
			10	165,34
05.05.2025	17:50:41,086	6		165,28
			6	165,28
			6	165,28
05.05.2025	17:50:25,293	22		165,26
			22	165,26
			22	165,26
05.05.2025	17:49:57,929	15		165,12
			15	165,12
			15	165,12
05.05.2025	17:49:30,075	115		165,18
			115	165,18
			115	165,18
05.05.2025	17:47:37,247	20		165,26
			20	165,26
			20	165,26
05.05.2025	17:47:29,878	5		165,14
			5	165,14
			5	165,14
05.05.2025	17:47:02,863	250		165,24
			250	165,24
			250	165,24
05.05.2025	17:46:58,439	25		165,30
			25	165,30
			25	165,30
05.05.2025	17:46:17,507	6		165,32
			6	165,32
			6	165,32
05.05.2025	17:45:54,636	9		165,22
			9	165,22
			9	165,22
05.05.2025	17:45:34,446	20		165,18
			20	165,18
			20	165,18
05.05.2025	17:45:27,538	17		165,18
			17	165,18
			17	165,18
05.05.2025	17:43:29,921	4		165,16
			4	165,16
			4	165,16
05.05.2025	17:43:00,641	67		165,20
			67	165,20
			67	165,20
05.05.2025	17:41:41,140	30		165,26
			30	165,26
			30	165,26
05.05.2025	17:41:34,498	7		165,20
			7	165,20
			7	165,20
05.05.2025	17:41:21,727	100		165,30
			100	165,30
			100	165,30
05.05.2025	17:41:14,026	22		165,36
			22	165,36
			22	165,36
05.05.2025	17:40:48,521	60		165,30
			60	165,30
			60	165,30
05.05.2025	17:39:58,835	78		165,18
			20	165,18
			78	165,18
			58	165,18
05.05.2025	17:39:49,948	3		165,24
			3	165,24
			3	165,24
05.05.2025	17:38:57,669	9		165,26
			9	165,26
			9	165,26
05.05.2025	17:38:32,680	10		165,34
			10	165,34
			10	165,34
05.05.2025	17:38:19,202	183		165,34
			183	165,34
			183	165,34
05.05.2025	17:38:16,712	3		165,32
			3	165,32
			3	165,32
05.05.2025	17:38:11,712	7		165,30
			7	165,30
			7	165,30
05.05.2025	17:37:57,417	15		165,38
			15	165,38
			15	165,38
05.05.2025	17:37:39,502	20		165,40
			20	165,40
			20	165,40
05.05.2025	17:37:39,154	6		165,42
			6	165,42
			6	165,42
05.05.2025	17:37:18,381	10		165,44
			10	165,44
			10	165,44
05.05.2025	17:37:04,398	60		165,54
			60	165,54
			60	165,54
05.05.2025	17:35:51,919	7		165,58
			7	165,58
			7	165,58
05.05.2025	17:35:48,410	20		165,58
			20	165,58
			20	165,58
05.05.2025	17:35:31,471	23		165,44
			23	165,44
			23	165,44
05.05.2025	17:35:17,927	60		165,58
			60	165,58
			60	165,58
05.05.2025	17:34:39,190	60		165,54
			60	165,54
			60	165,54
05.05.2025	17:33:38,876	4		165,50
			4	165,50
			4	165,50
05.05.2025	17:33:23,216	30		165,40
			30	165,40
			30	165,40
05.05.2025	17:33:19,249	10		165,48
			10	165,48
			10	165,48
05.05.2025	17:32:31,177	5		165,48
			5	165,48
			5	165,48
05.05.2025	17:32:12,924	5		165,50
			5	165,50
			5	165,50
05.05.2025	17:31:45,954	6		165,58
			6	165,58
			6	165,58
05.05.2025	17:31:35,111	6		165,62
			6	165,62
			6	165,62
05.05.2025	17:31:28,274	12		165,60
			12	165,60
			12	165,60
05.05.2025	17:31:18,453	100		165,70
			100	165,70
			100	165,70
05.05.2025	17:30:09,439	30		165,62
			30	165,62
			30	165,62
05.05.2025	17:29:54,795	23		165,62
			23	165,62
			23	165,62
05.05.2025	17:29:12,090	30		165,54
			30	165,54
			30	165,54
05.05.2025	17:28:47,896	6		165,60
			6	165,60
			6	165,60
05.05.2025	17:28:43,124	10		165,64
			10	165,64
			10	165,64
05.05.2025	17:28:16,933	8		165,60
			8	165,60
			8	165,60
05.05.2025	17:27:22,482	5		165,66
			5	165,66
			5	165,66
05.05.2025	17:27:19,873	9		165,66
			9	165,66
			9	165,66
05.05.2025	17:26:30,725	3		165,60
			3	165,60
			3	165,60
05.05.2025	17:26:15,752	5		165,62
			5	165,62
			5	165,62
05.05.2025	17:26:07,422	34		165,64
			34	165,64
			34	165,64
05.05.2025	17:25:48,442	1		165,74
			1	165,74
			1	165,74
05.05.2025	17:24:44,176	7		166,02
			7	166,02
			7	166,02
05.05.2025	17:23:54,251	6		166,06
			6	166,06
			6	166,06
05.05.2025	17:23:41,487	300		166,10
			300	166,10
			300	166,10
05.05.2025	17:22:56,048	33		165,98
			33	165,98
			33	165,98
05.05.2025	17:22:07,190	8		165,90
			8	165,90
			8	165,90
05.05.2025	17:22:04,099	74		165,92
			74	165,92
			74	165,92
05.05.2025	17:21:55,669	1		165,90
			1	165,90
			1	165,90
05.05.2025	17:21:53,567	5		165,88
			5	165,88
			5	165,88
05.05.2025	17:20:46,083	13		165,58
			13	165,58
			13	165,58
05.05.2025	17:20:27,594	13		165,52
			13	165,52
			13	165,52
05.05.2025	17:20:19,978	4		165,56
			4	165,56
			4	165,56
05.05.2025	17:20:17,398	5		165,50
			5	165,50
			5	165,50
05.05.2025	17:20:07,010	21		165,52
			21	165,52
			21	165,52
05.05.2025	17:19:50,626	10		165,42
			10	165,42
			10	165,42
05.05.2025	17:19:37,495	3		165,46
			3	165,46
			3	165,46
05.05.2025	17:19:28,958	200		165,40
			200	165,40
			200	165,40
05.05.2025	17:19:20,743	1		165,40
			1	165,40
			1	165,40
05.05.2025	17:18:54,131	3		165,42
			3	165,42
			3	165,42
05.05.2025	17:18:33,156	3		165,44
			3	165,44
			3	165,44
05.05.2025	17:17:16,213	100		165,30
			100	165,30
			100	165,30
05.05.2025	17:16:55,065	1 000		165,28
			1 000	165,28
			1 000	165,28
05.05.2025	17:16:52,077	20		165,30
			20	165,30
			20	165,30
05.05.2025	17:16:45,732	5		165,28
			5	165,28
			5	165,28
05.05.2025	17:16:45,037	1		165,28
			1	165,28
			1	165,28
05.05.2025	17:15:50,002	2		165,24
			2	165,24
			2	165,24
05.05.2025	17:15:25,803	39		165,28
			39	165,28
			39	165,28
05.05.2025	17:14:54,788	7		165,44
			7	165,44
			7	165,44
05.05.2025	17:14:52,342	30		165,40
			30	165,40
			30	165,40
05.05.2025	17:14:49,665	3		165,36
			3	165,36
			3	165,36
05.05.2025	17:14:22,291	10		165,28
			10	165,28
			10	165,28
05.05.2025	17:14:15,044	1		165,26
			1	165,26
			1	165,26
05.05.2025	17:13:33,349	100		165,18
			100	165,18
			100	165,18
05.05.2025	17:12:40,390	30		165,42
			30	165,42
			30	165,42
05.05.2025	17:11:49,819	50		165,48
			50	165,48
			50	165,48
05.05.2025	17:11:26,898	25		165,64
			25	165,64
			25	165,64
05.05.2025	17:11:23,813	32		165,72
			32	165,72
			32	165,72
05.05.2025	17:11:07,804	10		165,76
			10	165,76
			10	165,76
05.05.2025	17:10:55,874	3		165,66
			3	165,66
			3	165,66
05.05.2025	17:10:48,562	43		165,68
			43	165,68
			43	165,68
05.05.2025	17:09:58,858	15		165,74
			15	165,74
			15	165,74
05.05.2025	17:08:45,241	500		165,86
			500	165,86
			500	165,86
05.05.2025	17:08:38,342	4		165,90
			4	165,90
			4	165,90
05.05.2025	17:08:32,750	10		165,84
			10	165,84
			10	165,84
05.05.2025	17:08:26,866	4		165,86
			4	165,86
			4	165,86
05.05.2025	17:08:05,366	1 000		165,84
			1 000	165,84
			1 000	165,84
05.05.2025	17:07:59,623	60		165,82
			60	165,82
			60	165,82
05.05.2025	17:07:42,281	20		165,76
			20	165,76
			20	165,76
05.05.2025	17:07:35,489	1		165,76
			1	165,76
			1	165,76
05.05.2025	17:07:21,156	2		165,70
			2	165,70
			2	165,70
05.05.2025	17:06:58,595	6		165,76
			6	165,76
			6	165,76
05.05.2025	17:06:38,295	12		165,80
			12	165,80
			12	165,80
05.05.2025	17:06:01,583	2		165,74
			2	165,74
			2	165,74
05.05.2025	17:05:41,269	2		165,62
			2	165,62
			2	165,62
05.05.2025	17:05:30,397	2		165,64
			2	165,64
			2	165,64
05.05.2025	17:05:08,004	15		165,62
			15	165,62
			15	165,62
05.05.2025	17:04:42,328	1		165,64
			1	165,64
			1	165,64
05.05.2025	17:04:13,934	1		165,64
			1	165,64
			1	165,64
05.05.2025	17:04:11,255	60		165,62
			60	165,62
			60	165,62
05.05.2025	17:04:06,038	500		165,62
			500	165,62
			500	165,62
05.05.2025	17:03:14,657	1		165,56
			1	165,56
			1	165,56
05.05.2025	17:02:38,612	6		165,62
			6	165,62
			6	165,62
05.05.2025	17:02:13,151	2		165,52
			2	165,52
			2	165,52
05.05.2025	17:02:03,264	25		165,64
			25	165,64
			25	165,64
05.05.2025	17:01:59,005	26		165,60
			26	165,60
			26	165,60
05.05.2025	17:01:30,078	1		165,34
			1	165,34
			1	165,34
05.05.2025	17:00:54,975	50		165,28
			50	165,28
			50	165,28
05.05.2025	17:00:00,522	1		165,36
			1	165,36
			1	165,36
05.05.2025	16:59:51,438	60		165,34
			60	165,34
			60	165,34
05.05.2025	16:59:43,702	3		165,44
			3	165,44
			3	165,44
05.05.2025	16:59:24,894	19		165,34
			19	165,34
			19	165,34
05.05.2025	16:59:24,434	1		165,38
			1	165,38
			1	165,38
05.05.2025	16:59:19,209	15		165,38
			15	165,38
			15	165,38
05.05.2025	16:59:00,158	18		165,34
			18	165,34
			18	165,34
05.05.2025	16:58:50,266	2		165,30
			2	165,30
			2	165,30
05.05.2025	16:58:45,274	60		165,36
			60	165,36
			60	165,36
05.05.2025	16:58:31,182	2		165,38
			2	165,38
			2	165,38
05.05.2025	16:58:07,979	33		165,50
			33	165,50
			25	165,50
			8	165,50
05.05.2025	16:57:41,373	12		165,52
			12	165,52
			12	165,52
05.05.2025	16:57:13,372	150		165,52
			150	165,52
			150	165,52
05.05.2025	16:56:51,058	1		165,44
			1	165,44
			1	165,44
05.05.2025	16:55:18,621	25		165,36
			25	165,36
			25	165,36
05.05.2025	16:55:07,558	10		165,46
			10	165,46
			10	165,46
05.05.2025	16:54:44,254	54		165,22
			54	165,22
			4	165,22
			50	165,22
05.05.2025	16:54:24,958	10		165,22
			10	165,22
			10	165,22
05.05.2025	16:54:22,290	2		165,16
			2	165,16
			2	165,16
05.05.2025	16:53:56,336	2		165,06
			2	165,06
			2	165,06
05.05.2025	16:53:22,360	6		165,12
			6	165,12
			6	165,12
05.05.2025	16:53:18,642	2		165,12
			2	165,12
			2	165,12
05.05.2025	16:52:27,568	1		165,20
			1	165,20
			1	165,20
05.05.2025	16:52:24,670	20		165,22
			20	165,22
			20	165,22
05.05.2025	16:51:56,615	25		165,32
			25	165,32
			25	165,32
05.05.2025	16:51:26,894	1		165,32
			1	165,32
			1	165,32
05.05.2025	16:51:13,781	6		165,34
			6	165,34
			6	165,34
05.05.2025	16:51:02,795	12		165,28
			12	165,28
			12	165,28
05.05.2025	16:50:55,197	20		165,32
			20	165,32
			20	165,32
05.05.2025	16:50:32,747	1		165,36
			1	165,36
			1	165,36
05.05.2025	16:49:24,687	9		165,42
			9	165,42
			9	165,42
05.05.2025	16:48:52,125	2		165,42
			2	165,42
			2	165,42
05.05.2025	16:48:40,363	8		165,34
			8	165,34
			8	165,34
05.05.2025	16:48:37,566	30		165,40
			30	165,40
			30	165,40
05.05.2025	16:47:51,988	1		165,48
			1	165,48
			1	165,48
05.05.2025	16:47:50,581	7		165,52
			7	165,52
			7	165,52
05.05.2025	16:47:47,589	35		165,54
			35	165,54
			35	165,54
05.05.2025	16:47:25,553	19		165,40
			19	165,40
			19	165,40
05.05.2025	16:47:14,559	50		165,38
			50	165,38
			50	165,38
05.05.2025	16:47:01,819	5		165,22
			5	165,22
			5	165,22
05.05.2025	16:46:28,718	15		165,38
			15	165,38
			15	165,38
05.05.2025	16:45:09,035	2		165,42
			2	165,42
			2	165,42
05.05.2025	16:44:42,624	9		165,28
			9	165,28
			9	165,28
05.05.2025	16:44:37,649	115		165,22
			115	165,22
			115	165,22
05.05.2025	16:44:02,806	6		165,16
			6	165,16
			6	165,16
05.05.2025	16:43:14,298	35		165,34
			35	165,34
			35	165,34
05.05.2025	16:42:55,280	110		165,30
			110	165,30
			110	165,30
05.05.2025	16:42:51,099	90		165,34
			90	165,34
			90	165,34
05.05.2025	16:42:46,449	10		165,34
			10	165,34
			10	165,34
05.05.2025	16:42:05,727	38		165,30
			38	165,30
			38	165,30
05.05.2025	16:41:11,964	30		165,42
			30	165,42
			30	165,42
05.05.2025	16:39:39,640	5		165,44
			5	165,44
			5	165,44
05.05.2025	16:39:33,559	1		165,42
			1	165,42
			1	165,42
05.05.2025	16:39:03,349	20		165,36
			20	165,36
			20	165,36
05.05.2025	16:38:20,566	15		165,34
			15	165,34
			15	165,34
05.05.2025	16:38:13,823	3		165,36
			3	165,36
			3	165,36
05.05.2025	16:36:58,563	121		165,02
			121	165,02
			121	165,02
05.05.2025	16:36:52,118	20		165,00
			20	165,00
			20	165,00
05.05.2025	16:35:37,442	50		164,76
			50	164,76
			50	164,76
05.05.2025	16:34:59,678	1		164,84
			1	164,84
			1	164,84
05.05.2025	16:34:54,578	25		164,80
			25	164,80
			25	164,80
05.05.2025	16:34:51,397	19		164,80
			19	164,80
			19	164,80
05.05.2025	16:34:50,980	7		164,80
			7	164,80
			7	164,80
05.05.2025	16:34:41,868	20		164,80
			20	164,80
			20	164,80
05.05.2025	16:34:33,255	25		164,84
			25	164,84
			25	164,84
05.05.2025	16:33:58,219	3		164,98
			3	164,98
			3	164,98
05.05.2025	16:33:43,959	5		165,08
			5	165,08
			5	165,08
05.05.2025	16:33:43,009	4		164,98
			4	164,98
			4	164,98
05.05.2025	16:31:58,024	2		164,70
			2	164,70
			2	164,70
05.05.2025	16:31:42,275	13		164,76
			13	164,76
			13	164,76
05.05.2025	16:31:36,984	2		164,74
			2	164,74
			2	164,74
05.05.2025	16:31:24,487	3		164,80
			3	164,80
			3	164,80
05.05.2025	16:31:11,503	1		164,86
			1	164,86
			1	164,86
05.05.2025	16:28:11,051	25		165,20
			25	165,20
			25	165,20
05.05.2025	16:28:08,079	50		165,16
			50	165,16
			50	165,16
05.05.2025	16:27:33,531	90		165,18
			90	165,18
			90	165,18
05.05.2025	16:27:09,350	105		165,18
			105	165,18
			105	165,18
05.05.2025	16:26:48,130	120		165,22
			120	165,22
			120	165,22
05.05.2025	16:26:40,681	50		165,06
			50	165,06
			50	165,06
05.05.2025	16:25:06,365	140		164,90
			140	164,90
			140	164,90
05.05.2025	16:25:00,924	20		164,90
			20	164,90
			20	164,90
05.05.2025	16:24:44,301	25		164,86
			25	164,86
			25	164,86
05.05.2025	16:24:19,121	25		165,00
			25	165,00
			25	165,00
05.05.2025	16:23:25,725	2		165,12
			2	165,12
			2	165,12
05.05.2025	16:22:47,690	10		165,34
			10	165,34
			10	165,34
05.05.2025	16:22:26,250	1		165,26
			1	165,26
			1	165,26
05.05.2025	16:22:04,834	3		165,52
			3	165,52
			3	165,52
05.05.2025	16:21:21,346	1 000		165,38
			1 000	165,38
			1 000	165,38
05.05.2025	16:20:27,725	9		165,48
			9	165,48
			9	165,48
05.05.2025	16:20:20,280	3		165,52
			3	165,52
			3	165,52
05.05.2025	16:20:15,347	7		165,44
			7	165,44
			7	165,44
05.05.2025	16:20:15,220	20		165,44
			20	165,44
			20	165,44
05.05.2025	16:20:10,466	170		165,44
			170	165,44
			170	165,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung