HENSOLDT AG

2730

1708

69.50

       

Date Time Volume Order Volume Price
24/11/2025 15:31:04.169 15   69.50
      15 69.50
      15 69.50
24/11/2025 15:30:49.489 20   69.40
      20 69.40
      20 69.40
24/11/2025 15:29:37.310 100   69.45
      100 69.45
      100 69.45
24/11/2025 15:28:29.074 100   69.55
      100 69.55
      40 69.55
      60 69.55
24/11/2025 15:28:23.550 20   69.50
      20 69.50
      20 69.50
24/11/2025 15:27:27.417 40   69.40
      40 69.40
      40 69.40
24/11/2025 15:26:59.860 94   69.40
      94 69.40
      94 69.40
24/11/2025 15:26:27.379 150   69.35
      150 69.35
      150 69.35
24/11/2025 15:25:13.054 10   69.40
      10 69.40
      10 69.40
24/11/2025 15:25:04.924 20   69.40
      20 69.40
      20 69.40
24/11/2025 15:24:45.358 150   69.45
      150 69.45
      150 69.45
24/11/2025 15:24:16.954 2   69.50
      2 69.50
      2 69.50
24/11/2025 15:24:08.634 73   69.40
      23 69.40
      73 69.40
      50 69.40
24/11/2025 15:23:46.411 150   69.55
      150 69.55
      150 69.55
24/11/2025 15:23:41.514 500   69.45
      500 69.45
      500 69.45
24/11/2025 15:22:52.513 150   69.55
      150 69.55
      150 69.55
24/11/2025 15:22:18.916 10   69.60
      10 69.60
      10 69.60
24/11/2025 15:22:16.680 100   69.60
      100 69.60
      100 69.60
24/11/2025 15:21:39.404 50   69.55
      50 69.55
      50 69.55
24/11/2025 15:21:27.105 2   69.60
      2 69.60
      2 69.60
24/11/2025 15:21:24.890 30   69.50
      30 69.50
      30 69.50
24/11/2025 15:19:55.662 150   69.65
      150 69.65
      150 69.65
24/11/2025 15:19:54.254 100   69.65
      100 69.65
      100 69.65
24/11/2025 15:19:40.756 150   69.65
      150 69.65
      150 69.65
24/11/2025 15:19:39.250 100   69.65
      100 69.65
      100 69.65
24/11/2025 15:18:36.543 150   69.50
      150 69.50
      150 69.50
24/11/2025 15:17:18.456 100   69.50
      100 69.50
      100 69.50
24/11/2025 15:17:05.708 150   69.50
      150 69.50
      150 69.50
24/11/2025 15:16:43.726 10   69.60
      10 69.60
      10 69.60
24/11/2025 15:16:26.747 15   69.60
      15 69.60
      15 69.60
24/11/2025 15:16:23.183 19   69.50
      19 69.50
      19 69.50
24/11/2025 15:16:21.261 20   69.50
      20 69.50
      20 69.50
24/11/2025 15:16:17.326 19   69.50
      19 69.50
      19 69.50
24/11/2025 15:16:00.960 7   69.50
      7 69.50
      7 69.50
24/11/2025 15:15:28.559 150   69.60
      150 69.60
      150 69.60
24/11/2025 15:15:28.459 2   69.60
      2 69.60
      2 69.60
24/11/2025 15:14:45.130 25   69.60
      25 69.60
      25 69.60
24/11/2025 15:14:26.324 71   69.65
      71 69.65
      71 69.65
24/11/2025 15:14:20.351 7   69.65
      7 69.65
      7 69.65
24/11/2025 15:13:27.700 20   69.55
      20 69.55
      20 69.55
24/11/2025 15:13:06.367 10   69.60
      10 69.60
      10 69.60
24/11/2025 15:12:54.340 20   69.50
      20 69.50
      20 69.50
24/11/2025 15:12:52.320 25   69.50
      25 69.50
      25 69.50
24/11/2025 15:12:03.495 2   69.45
      2 69.45
      2 69.45
24/11/2025 15:11:33.044 72   69.55
      72 69.55
      72 69.55
24/11/2025 15:11:30.936 36   69.45
      36 69.45
      36 69.45
24/11/2025 15:11:25.998 650   69.35
      5 69.35
      650 69.35
      145 69.35
      500 69.35
24/11/2025 15:10:52.835 150   69.25
      150 69.25
      150 69.25
24/11/2025 15:10:26.754 50   69.25
      50 69.25
      50 69.25
24/11/2025 15:09:27.718 20   69.30
      20 69.30
      20 69.30
24/11/2025 15:09:02.598 6   69.30
      6 69.30
      6 69.30
24/11/2025 15:08:50.524 150   69.35
      150 69.35
      150 69.35
24/11/2025 15:08:46.504 5   69.30
      5 69.30
      5 69.30
24/11/2025 15:08:29.555 12   69.40
      12 69.40
      12 69.40
24/11/2025 15:07:47.098 49   69.20
      49 69.20
      49 69.20
24/11/2025 15:07:46.973 15   69.20
      7 69.20
      8 69.20
      15 69.20
24/11/2025 15:07:35.658 295   69.40
      195 69.40
      100 69.40
      144 69.40
      1 69.40
      150 69.40
24/11/2025 15:06:46.908 140   69.30
      140 69.30
      140 69.30
24/11/2025 15:06:45.316 12   69.30
      12 69.30
      12 69.30
24/11/2025 15:06:21.648 200   69.30
      200 69.30
      200 69.30
24/11/2025 15:05:54.439 91   69.30
      91 69.30
      91 69.30
24/11/2025 15:05:48.569 3   69.30
      3 69.30
      3 69.30
24/11/2025 15:05:48.066 150   69.35
      150 69.35
      150 69.35
24/11/2025 15:05:41.516 50   69.35
      50 69.35
      50 69.35
24/11/2025 15:04:49.380 26   69.35
      26 69.35
      26 69.35
24/11/2025 15:04:41.975 350   69.45
      350 69.45
      350 69.45
24/11/2025 15:03:54.453 150   69.45
      150 69.45
      150 69.45
24/11/2025 15:03:38.392 120   69.50
      120 69.50
      120 69.50
24/11/2025 15:03:31.817 10   69.50
      10 69.50
      10 69.50
24/11/2025 15:03:14.818 1   69.60
      1 69.60
      1 69.60
24/11/2025 15:02:50.339 1   69.65
      1 69.65
      1 69.65
24/11/2025 15:02:48.798 71   69.65
      71 69.65
      71 69.65
24/11/2025 15:02:19.108 1   69.65
      1 69.65
      1 69.65
24/11/2025 15:01:58.954 150   69.65
      150 69.65
      150 69.65
24/11/2025 15:00:25.249 140   69.65
      140 69.65
      140 69.65
24/11/2025 15:00:15.145 12   69.65
      12 69.65
      12 69.65
24/11/2025 14:59:23.601 150   69.55
      150 69.55
      150 69.55
24/11/2025 14:59:23.568 150   69.55
      150 69.55
      150 69.55
24/11/2025 14:59:20.418 15   69.65
      15 69.65
      15 69.65
24/11/2025 14:58:46.087 5   69.55
      5 69.55
      5 69.55
24/11/2025 14:58:40.833 18   69.55
      18 69.55
      18 69.55
24/11/2025 14:58:06.921 370   69.50
      25 69.50
      345 69.50
      370 69.50
24/11/2025 14:57:59.249 150   69.60
      150 69.60
      150 69.60
24/11/2025 14:57:36.887 4   69.55
      4 69.55
      4 69.55
24/11/2025 14:57:33.848 2   69.65
      2 69.65
      2 69.65
24/11/2025 14:57:32.890 50   69.55
      50 69.55
      50 69.55
24/11/2025 14:56:10.306 10   69.55
      10 69.55
      10 69.55
24/11/2025 14:56:03.503 38   69.55
      38 69.55
      38 69.55
24/11/2025 14:53:06.523 150   69.60
      150 69.60
      150 69.60
24/11/2025 14:52:05.680 62   69.55
      62 69.55
      62 69.55
24/11/2025 14:52:02.184 100   69.60
      100 69.60
      100 69.60
24/11/2025 14:51:59.414 85   69.60
      85 69.60
      85 69.60
24/11/2025 14:51:58.344 10   69.55
      10 69.55
      10 69.55
24/11/2025 14:51:17.682 5   69.60
      5 69.60
      5 69.60
24/11/2025 14:51:14.801 5   69.70
      5 69.70
      5 69.70
24/11/2025 14:50:58.247 18   69.70
      18 69.70
      18 69.70
24/11/2025 14:49:18.745 30   69.80
      30 69.80
      30 69.80
24/11/2025 14:48:27.772 22   69.65
      22 69.65
      22 69.65
24/11/2025 14:47:05.340 2   69.70
      2 69.70
      2 69.70
24/11/2025 14:46:11.602 100   69.75
      100 69.75
      100 69.75
24/11/2025 14:45:11.221 100   69.85
      100 69.85
      100 69.85
24/11/2025 14:45:09.888 90   69.65
      90 69.65
      90 69.65
24/11/2025 14:44:54.472 120   69.65
      120 69.65
      120 69.65
24/11/2025 14:44:15.854 15   69.70
      15 69.70
      15 69.70
24/11/2025 14:43:14.602 29   69.70
      29 69.70
      29 69.70
24/11/2025 14:42:04.081 30   69.75
      30 69.75
      30 69.75
24/11/2025 14:41:01.139 50   69.85
      50 69.85
      50 69.85
24/11/2025 14:40:39.465 20   69.85
      20 69.85
      20 69.85
24/11/2025 14:40:27.597 100   69.75
      100 69.75
      100 69.75
24/11/2025 14:39:44.654 2   69.85
      2 69.85
      2 69.85
24/11/2025 14:39:15.414 75   69.85
      75 69.85
      15 69.85
      60 69.85
24/11/2025 14:39:01.927 150   69.80
      150 69.80
      150 69.80
24/11/2025 14:38:46.065 140   69.80
      140 69.80
      140 69.80
24/11/2025 14:38:31.101 140   69.75
      140 69.75
      140 69.75
24/11/2025 14:37:53.215 150   69.80
      150 69.80
      150 69.80
24/11/2025 14:37:45.167 50   69.75
      50 69.75
      50 69.75
24/11/2025 14:37:26.483 32   69.75
      32 69.75
      32 69.75
24/11/2025 14:37:01.469 100   69.75
      100 69.75
      100 69.75
24/11/2025 14:36:54.205 3   69.90
      3 69.90
      3 69.90
24/11/2025 14:36:11.805 100   69.75
      100 69.75
      100 69.75
24/11/2025 14:36:11.736 150   69.75
      150 69.75
      150 69.75
24/11/2025 14:36:01.769 5   69.85
      5 69.85
      5 69.85
24/11/2025 14:35:49.108 75   69.70
      75 69.70
      75 69.70
24/11/2025 14:35:03.132 75   69.65
      75 69.65
      75 69.65
24/11/2025 14:33:44.748 14   69.60
      14 69.60
      14 69.60
24/11/2025 14:33:34.048 150   69.70
      150 69.70
      150 69.70
24/11/2025 14:33:17.566 20   69.70
      20 69.70
      20 69.70
24/11/2025 14:33:16.315 140   69.70
      140 69.70
      140 69.70
24/11/2025 14:32:45.685 7   69.70
      7 69.70
      7 69.70
24/11/2025 14:32:45.601 55   69.70
      55 69.70
      55 69.70
24/11/2025 14:32:35.415 150   69.70
      150 69.70
      150 69.70
24/11/2025 14:31:37.145 65   69.90
      65 69.90
      65 69.90
24/11/2025 14:31:27.668 140   70.00
      140 70.00
      140 70.00
24/11/2025 14:31:26.761 32   69.90
      32 69.90
      32 69.90
24/11/2025 14:30:59.871 114   69.90
      114 69.90
      114 69.90
24/11/2025 14:30:26.210 150   69.90
      150 69.90
      150 69.90
24/11/2025 14:28:46.711 300   69.95
      300 69.95
      300 69.95
24/11/2025 14:28:39.913 30   70.00
      30 70.00
      30 70.00
24/11/2025 14:28:34.709 250   70.00
      150 70.00
      250 70.00
      100 70.00
24/11/2025 14:24:51.751 23   69.95
      23 69.95
      23 69.95
24/11/2025 14:24:46.627 150   69.90
      150 69.90
      150 69.90
24/11/2025 14:24:16.220 100   69.85
      100 69.85
      100 69.85
24/11/2025 14:24:15.548 150   69.85
      150 69.85
      150 69.85
24/11/2025 14:24:15.365 150   69.85
      150 69.85
      150 69.85
24/11/2025 14:24:05.590 4   69.95
      4 69.95
      4 69.95
24/11/2025 14:23:15.450 10   69.85
      10 69.85
      10 69.85
24/11/2025 14:22:35.535 20   69.75
      20 69.75
      20 69.75
24/11/2025 14:21:39.382 90   69.85
      90 69.85
      90 69.85
24/11/2025 14:21:38.878 100   69.95
      100 69.95
      100 69.95
24/11/2025 14:21:10.344 1   69.90
      1 69.90
      1 69.90
24/11/2025 14:20:38.896 20   69.90
      20 69.90
      20 69.90
24/11/2025 14:20:21.626 15   69.90
      15 69.90
      15 69.90
24/11/2025 14:19:50.379 150   69.90
      150 69.90
      150 69.90
24/11/2025 14:19:36.693 5   69.90
      5 69.90
      5 69.90
24/11/2025 14:18:51.443 7   69.85
      7 69.85
      7 69.85
24/11/2025 14:18:16.540 30   69.85
      30 69.85
      30 69.85
24/11/2025 14:17:24.407 104   69.95
      4 69.95
      104 69.95
      100 69.95
24/11/2025 14:16:21.455 150   69.90
      150 69.90
      150 69.90
24/11/2025 14:15:54.034 100   69.85
      100 69.85
      100 69.85
24/11/2025 14:15:36.765 5   69.90
      5 69.90
      5 69.90
24/11/2025 14:15:09.154 47   69.95
      47 69.95
      47 69.95
24/11/2025 14:13:20.284 1   69.95
      1 69.95
      1 69.95
24/11/2025 14:13:19.182 150   69.95
      150 69.95
      150 69.95
24/11/2025 14:13:16.422 15   69.95
      15 69.95
      15 69.95
24/11/2025 14:13:13.572 75   69.85
      75 69.85
      75 69.85
24/11/2025 14:13:13.496 150   69.85
      150 69.85
      150 69.85
24/11/2025 14:13:13.157 100   69.95
      100 69.95
      100 69.95
24/11/2025 14:12:52.756 14   69.95
      14 69.95
      14 69.95
24/11/2025 14:12:46.065 1   69.85
      1 69.85
      1 69.85
24/11/2025 14:12:20.857 12   69.90
      12 69.90
      12 69.90
24/11/2025 14:12:09.869 5   70.00
      5 70.00
      5 70.00
24/11/2025 14:11:24.490 75   70.00
      75 70.00
      75 70.00
24/11/2025 14:09:53.374 250   70.10
      250 70.10
      250 70.10
24/11/2025 14:09:25.014 150   70.10
      150 70.10
      150 70.10
24/11/2025 14:08:21.938 150   70.05
      150 70.05
      150 70.05
24/11/2025 14:07:22.290 118   70.00
      118 70.00
      118 70.00
24/11/2025 14:07:20.283 7   70.10
      7 70.10
      7 70.10
24/11/2025 14:07:02.935 70   70.00
      70 70.00
      70 70.00
24/11/2025 14:06:40.807 150   70.10
      105 70.10
      150 70.10
      45 70.10
24/11/2025 14:06:11.007 14   70.10
      14 70.10
      14 70.10
24/11/2025 14:06:01.380 1   70.10
      1 70.10
      1 70.10
24/11/2025 14:05:23.736 1   70.05
      1 70.05
      1 70.05
24/11/2025 14:05:10.936 100   70.05
      100 70.05
      100 70.05
24/11/2025 14:04:57.250 15   70.10
      15 70.10
      15 70.10
24/11/2025 14:03:50.395 10   70.10
      10 70.10
      10 70.10
24/11/2025 14:03:23.082 1 852   69.90
      9 69.90
      1 69.90
      2 69.90
      3 69.90
      1 850 69.90
      1 838 69.90
      1 69.90
24/11/2025 14:01:38.534 150   69.95
      150 69.95
      150 69.95
24/11/2025 14:00:36.823 100   70.00
      100 70.00
      100 70.00
24/11/2025 13:59:51.534 30   70.15
      30 70.15
      30 70.15
24/11/2025 13:59:29.226 710   70.00
      710 70.00
      710 70.00
24/11/2025 13:59:10.202 150   70.05
      150 70.05
      150 70.05
24/11/2025 13:58:32.133 25   70.00
      25 70.00
      25 70.00
24/11/2025 13:58:07.132 15   70.10
      15 70.10
      15 70.10
24/11/2025 13:57:32.251 45   69.95
      45 69.95
      45 69.95
24/11/2025 13:57:12.757 10   70.05
      10 70.05
      10 70.05
24/11/2025 13:56:57.874 20   70.05
      20 70.05
      20 70.05
24/11/2025 13:56:56.654 56   70.00
      13 70.00
      56 70.00
      5 70.00
      38 70.00
24/11/2025 13:56:52.575 740   69.95
      500 69.95
      240 69.95
      740 69.95
24/11/2025 13:56:36.550 150   69.90
      150 69.90
      150 69.90
24/11/2025 13:56:09.767 150   69.80
      150 69.80
      150 69.80
24/11/2025 13:55:43.269 10   69.90
      10 69.90
      10 69.90
24/11/2025 13:55:08.547 100   69.85
      100 69.85
      100 69.85
24/11/2025 13:55:01.855 71   69.85
      71 69.85
      71 69.85
24/11/2025 13:53:34.885 100   69.80
      100 69.80
      100 69.80
24/11/2025 13:53:32.670 100   69.80
      100 69.80
      100 69.80
24/11/2025 13:52:45.044 150   69.75
      2 69.75
      148 69.75
      150 69.75
24/11/2025 13:51:29.405 100   69.75
      100 69.75
      100 69.75
24/11/2025 13:50:34.655 100   69.75
      100 69.75
      100 69.75
24/11/2025 13:50:19.878 100   69.80
      100 69.80
      100 69.80
24/11/2025 13:49:04.079 70   69.75
      70 69.75
      70 69.75
24/11/2025 13:48:00.065 36   69.65
      36 69.65
      36 69.65
24/11/2025 13:47:47.879 50   69.65
      50 69.65
      50 69.65
24/11/2025 13:47:00.568 10   69.65
      10 69.65
      10 69.65
24/11/2025 13:46:53.919 40   69.55
      40 69.55
      40 69.55
24/11/2025 13:46:43.569 8   69.65
      8 69.65
      8 69.65
24/11/2025 13:46:33.037 10   69.65
      10 69.65
      10 69.65
24/11/2025 13:46:24.264 11   69.65
      11 69.65
      11 69.65
24/11/2025 13:46:20.057 12   69.55
      12 69.55
      12 69.55
24/11/2025 13:45:25.385 20   69.40
      20 69.40
      20 69.40
24/11/2025 13:44:30.382 100   69.40
      100 69.40
      100 69.40
24/11/2025 13:44:00.132 25   69.45
      25 69.45
      25 69.45
24/11/2025 13:41:47.363 4   69.45
      4 69.45
      4 69.45
24/11/2025 13:41:44.145 100   69.55
      100 69.55
      100 69.55
24/11/2025 13:41:28.267 50   69.40
      50 69.40
      50 69.40
24/11/2025 13:40:53.573 25   69.60
      25 69.60
      25 69.60
24/11/2025 13:39:51.121 36   69.60
      36 69.60
      36 69.60
24/11/2025 13:39:41.693 100   69.45
      100 69.45
      100 69.45
24/11/2025 13:39:33.854 130   69.50
      130 69.50
      130 69.50
24/11/2025 13:38:49.477 10   69.60
      10 69.60
      2 69.60
      8 69.60
24/11/2025 13:38:06.298 15   69.50
      15 69.50
      15 69.50
24/11/2025 13:37:56.889 20   69.40
      20 69.40
      20 69.40
24/11/2025 13:37:33.499 25   69.40
      25 69.40
      25 69.40
24/11/2025 13:37:13.462 14   69.50
      14 69.50
      14 69.50
24/11/2025 13:36:42.917 10   69.60
      10 69.60
      10 69.60
24/11/2025 13:36:26.146 10   69.60
      10 69.60
      10 69.60
24/11/2025 13:35:57.459 15   69.60
      7 69.60
      15 69.60
      8 69.60
24/11/2025 13:35:50.157 30   69.70
      30 69.70
      29 69.70
      1 69.70
24/11/2025 13:35:30.290 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:34:40.251 100   69.75
      100 69.75
      100 69.75
24/11/2025 13:34:33.262 150   69.75
      150 69.75
      150 69.75
24/11/2025 13:33:54.221 86   69.65
      86 69.65
      86 69.65
24/11/2025 13:33:10.586 10   69.75
      10 69.75
      10 69.75
24/11/2025 13:31:57.994 150   69.75
      150 69.75
      150 69.75
24/11/2025 13:31:13.373 150   69.55
      150 69.55
      150 69.55
24/11/2025 13:31:00.458 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:30:38.428 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:30:33.385 290   69.55
      290 69.55
      290 69.55
24/11/2025 13:30:13.754 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:28:54.312 1 200   69.65
      1 200 69.65
      1 200 69.65
24/11/2025 13:28:22.686 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:28:22.645 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:28:15.218 100   69.75
      50 69.75
      50 69.75
      100 69.75
24/11/2025 13:28:08.270 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:27:03.935 11   69.65
      11 69.65
      11 69.65
24/11/2025 13:26:51.073 100   69.65
      100 69.65
      100 69.65
24/11/2025 13:26:40.507 40   69.65
      40 69.65
      40 69.65
24/11/2025 13:26:19.613 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:26:17.506 6   69.60
      6 69.60
      6 69.60
24/11/2025 13:26:10.265 1   69.60
      1 69.60
      1 69.60
24/11/2025 13:25:49.638 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:25:15.356 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:24:52.325 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:24:21.836 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:24:05.016 1   69.70
      1 69.70
      1 69.70
24/11/2025 13:23:35.143 2   69.80
      2 69.80
      2 69.80
24/11/2025 13:23:27.049 30   69.75
      30 69.75
      30 69.75
24/11/2025 13:23:14.972 2 581   69.70
      2 581 69.70
      1 533 69.70
      358 69.70
      690 69.70
24/11/2025 13:23:10.343 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:22:38.848 1   69.60
      1 69.60
      1 69.60
24/11/2025 13:22:03.331 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:21:58.161 20   69.60
      20 69.60
      20 69.60
24/11/2025 13:21:50.346 100   69.60
      100 69.60
      100 69.60
24/11/2025 13:21:17.745 20   69.60
      20 69.60
      20 69.60
24/11/2025 13:21:07.914 1   69.70
      1 69.70
      1 69.70
24/11/2025 13:21:00.114 46   69.60
      46 69.60
      46 69.60
24/11/2025 13:20:57.632 50   69.70
      50 69.70
      50 69.70
24/11/2025 13:20:30.581 20   69.70
      20 69.70
      20 69.70
24/11/2025 13:19:40.775 100   69.65
      100 69.65
      100 69.65
24/11/2025 13:19:01.419 8   69.65
      8 69.65
      8 69.65
24/11/2025 13:18:57.477 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:18:57.076 898   69.70
      748 69.70
      898 69.70
      150 69.70
24/11/2025 13:18:55.069 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:18:13.341 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:17:58.962 75   69.70
      75 69.70
      75 69.70
24/11/2025 13:16:34.370 1   69.75
      1 69.75
      1 69.75
24/11/2025 13:16:27.324 110   69.60
      110 69.60
      110 69.60
24/11/2025 13:15:26.445 150   69.75
      150 69.75
      150 69.75
24/11/2025 13:15:17.366 10   69.80
      10 69.80
      10 69.80
24/11/2025 13:15:10.720 22   69.80
      22 69.80
      22 69.80
24/11/2025 13:15:06.835 65   69.70
      65 69.70
      65 69.70
24/11/2025 13:14:55.506 20   69.80
      20 69.80
      20 69.80
24/11/2025 13:14:44.842 3   69.80
      3 69.80
      3 69.80
24/11/2025 13:14:40.121 24   69.70
      24 69.70
      24 69.70
24/11/2025 13:14:32.439 144   69.70
      144 69.70
      144 69.70
24/11/2025 13:14:29.493 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:14:15.803 100   69.65
      100 69.65
      100 69.65
24/11/2025 13:13:46.197 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:13:43.938 50   69.60
      50 69.60
      50 69.60
24/11/2025 13:13:29.979 3   69.60
      3 69.60
      3 69.60
24/11/2025 13:13:23.123 100   69.60
      100 69.60
      100 69.60
24/11/2025 13:13:19.449 5   69.70
      5 69.70
      5 69.70
24/11/2025 13:13:07.223 50   69.50
      50 69.50
      50 69.50
24/11/2025 13:12:19.112 150   69.55
      150 69.55
      150 69.55
24/11/2025 13:12:05.322 53   69.50
      53 69.50
      53 69.50
24/11/2025 13:11:51.277 138   69.50
      138 69.50
      135 69.50
      3 69.50
24/11/2025 13:11:42.721 160   69.55
      10 69.55
      150 69.55
      160 69.55
24/11/2025 13:10:59.485 10   69.55
      10 69.55
      10 69.55
24/11/2025 13:10:36.844 10   69.65
      10 69.65
      10 69.65
24/11/2025 13:10:18.356 117   69.60
      117 69.60
      117 69.60
24/11/2025 13:10:06.467 20   69.65
      20 69.65
      20 69.65
24/11/2025 13:09:27.882 21   69.55
      21 69.55
      21 69.55
24/11/2025 13:09:14.516 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:09:08.830 5   69.55
      5 69.55
      5 69.55
24/11/2025 13:09:00.834 130   69.60
      130 69.60
      130 69.60
24/11/2025 13:08:21.150 10   69.60
      10 69.60
      10 69.60
24/11/2025 13:07:49.963 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:07:40.898 60   69.65
      60 69.65
      60 69.65
24/11/2025 13:07:30.580 50   69.60
      50 69.60
      50 69.60
24/11/2025 13:07:19.976 5   69.65
      5 69.65
      5 69.65
24/11/2025 13:07:14.805 2   69.75
      2 69.75
      2 69.75
24/11/2025 13:07:07.478 50   69.70
      50 69.70
      50 69.70
24/11/2025 13:06:53.282 15   69.80
      15 69.80
      15 69.80
24/11/2025 13:06:48.310 305   69.70
      50 69.70
      155 69.70
      305 69.70
      100 69.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)