Vanguard FTSE All-World U.ETF

2685

2126

146.44

       

Date Time Volume Order Volume Price
03/11/2025 10:32:13.344 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:32:12.841 2   146.44
      2 146.44
      2 146.44
03/11/2025 10:32:10.940 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:32:09.025 2   146.44
      2 146.44
      2 146.44
03/11/2025 10:32:06.817 4   146.44
      4 146.44
      4 146.44
03/11/2025 10:32:06.211 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:32:04.554 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:32:03.799 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:32:03.398 2   146.42
      2 146.42
      2 146.42
03/11/2025 10:32:02.700 5   146.42
      5 146.42
      5 146.42
03/11/2025 10:31:53.243 3   146.42
      3 146.42
      3 146.42
03/11/2025 10:31:51.774 13   146.44
      13 146.44
      13 146.44
03/11/2025 10:31:49.325 9   146.42
      9 146.42
      9 146.42
03/11/2025 10:31:49.095 3   146.44
      3 146.44
      3 146.44
03/11/2025 10:31:49.023 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:44.102 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:42.596 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:41.790 7   146.42
      7 146.42
      7 146.42
03/11/2025 10:31:36.857 5   146.44
      5 146.44
      5 146.44
03/11/2025 10:31:36.251 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:36.053 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:32.837 4   146.42
      4 146.42
      4 146.42
03/11/2025 10:31:29.522 45   146.42
      45 146.42
      45 146.42
03/11/2025 10:31:24.743 10   146.44
      10 146.44
      10 146.44
03/11/2025 10:31:16.036 2   146.44
      2 146.44
      2 146.44
03/11/2025 10:31:10.397 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:10.197 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:09.596 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:03.567 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:31:03.465 5   146.42
      5 146.42
      5 146.42
03/11/2025 10:31:02.758 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:30:58.432 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:30:44.080 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:30:43.938 4   146.44
      4 146.44
      4 146.44
03/11/2025 10:30:35.207 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:30:34.706 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:30:32.739 6   146.42
      6 146.42
      6 146.42
03/11/2025 10:30:32.503 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:30:32.387 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:30:32.292 1   146.44
      1 146.44
      1 146.44
03/11/2025 10:30:20.037 4   146.44
      4 146.44
      4 146.44
03/11/2025 10:30:13.882 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:30:13.082 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:30:12.979 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:30:07.949 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:30:07.346 4   146.40
      4 146.40
      4 146.40
03/11/2025 10:30:06.544 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:29:54.877 20   146.40
      20 146.40
      20 146.40
03/11/2025 10:29:53.837 50   146.40
      50 146.40
      50 146.40
03/11/2025 10:29:43.610 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:29:38.988 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:29:37.477 7   146.42
      7 146.42
      7 146.42
03/11/2025 10:29:33.451 3   146.40
      3 146.40
      3 146.40
03/11/2025 10:29:32.146 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:29:29.117 3   146.42
      3 146.42
      3 146.42
03/11/2025 10:29:19.767 2   146.42
      2 146.42
      2 146.42
03/11/2025 10:29:12.322 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:29:09.907 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:29:04.780 4   146.42
      4 146.42
      4 146.42
03/11/2025 10:28:45.992 341   146.40
      341 146.40
      341 146.40
03/11/2025 10:28:41.546 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:28:40.838 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:28:33.093 4   146.40
      4 146.40
      4 146.40
03/11/2025 10:28:20.414 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:28:19.912 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:28:18.405 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:28:15.794 3   146.42
      3 146.42
      3 146.42
03/11/2025 10:28:13.279 3   146.42
      3 146.42
      3 146.42
03/11/2025 10:28:09.465 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:28:03.151 7   146.40
      7 146.40
      7 146.40
03/11/2025 10:27:53.459 3   146.40
      3 146.40
      3 146.40
03/11/2025 10:27:45.708 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:45.041 117   146.42
      117 146.42
      117 146.42
03/11/2025 10:27:43.699 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:40.786 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:40.681 2   146.42
      2 146.42
      2 146.42
03/11/2025 10:27:39.173 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:38.168 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:27:37.161 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:35.729 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:35.672 3   146.42
      3 146.42
      3 146.42
03/11/2025 10:27:34.944 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:33.235 2   146.42
      2 146.42
      2 146.42
03/11/2025 10:27:33.039 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:32.940 5   146.40
      5 146.40
      5 146.40
03/11/2025 10:27:20.964 6   146.42
      6 146.42
      6 146.42
03/11/2025 10:27:15.997 5   146.42
      5 146.42
      5 146.42
03/11/2025 10:27:15.123 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:14.320 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:13.119 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:08.989 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:08.084 2   146.42
      2 146.42
      2 146.42
03/11/2025 10:27:03.255 3   146.40
      3 146.40
      3 146.40
03/11/2025 10:27:02.753 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:27:02.209 152   146.42
      152 146.42
      152 146.42
03/11/2025 10:27:01.747 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:26:42.629 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:26:41.319 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:26:40.615 1   146.42
      1 146.42
      1 146.42
03/11/2025 10:26:10.440 2   146.42
      2 146.42
      2 146.42
03/11/2025 10:26:07.826 5   146.42
      5 146.42
      5 146.42
03/11/2025 10:26:06.179 50   146.40
      50 146.40
      50 146.40
03/11/2025 10:26:05.817 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:26:03.667 3   146.38
      3 146.38
      3 146.38
03/11/2025 10:26:03.520 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:25:58.992 225   146.38
      225 146.38
      225 146.38
03/11/2025 10:25:43.688 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:25:42.890 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:25:38.657 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:25:36.043 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:25:35.406 31   146.38
      31 146.38
      31 146.38
03/11/2025 10:25:33.225 4   146.38
      4 146.38
      4 146.38
03/11/2025 10:25:32.625 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:25:20.846 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:25:14.203 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:25:08.477 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:25:04.356 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:25:03.547 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:25:03.048 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:24:47.757 20   146.40
      20 146.40
      20 146.40
03/11/2025 10:24:37.695 1   146.38
      1 146.38
      1 146.38
03/11/2025 10:24:33.077 3   146.38
      3 146.38
      3 146.38
03/11/2025 10:24:14.782 3   146.38
      3 146.38
      3 146.38
03/11/2025 10:24:11.547 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:24:10.038 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:24:06.485 17   146.40
      17 146.40
      17 146.40
03/11/2025 10:24:05.511 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:24:03.702 5   146.38
      5 146.38
      5 146.38
03/11/2025 10:24:00.551 3   146.38
      3 146.38
      3 146.38
03/11/2025 10:23:55.454 10   146.38
      10 146.38
      10 146.38
03/11/2025 10:23:51.756 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:50.000 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:45.906 4   146.40
      4 146.40
      4 146.40
03/11/2025 10:23:44.596 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:43.787 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:42.673 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:40.170 11   146.40
      11 146.40
      11 146.40
03/11/2025 10:23:38.959 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:37.351 3   146.40
      3 146.40
      3 146.40
03/11/2025 10:23:35.745 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:23:33.494 6   146.38
      6 146.38
      6 146.38
03/11/2025 10:23:16.822 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:14.810 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:12.797 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:12.195 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:11.288 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:23:11.189 2   146.40
      2 146.40
      2 146.40
03/11/2025 10:23:10.383 11   146.40
      11 146.40
      11 146.40
03/11/2025 10:23:09.577 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:08.271 1   146.40
      1 146.40
      1 146.40
03/11/2025 10:23:03.097 2   146.38
      2 146.38
      2 146.38
03/11/2025 10:23:02.938 4   146.36
      4 146.36
      4 146.36
03/11/2025 10:23:02.421 1   146.38
      1 146.38
      1 146.38
03/11/2025 10:22:59.113 55   146.34
      55 146.34
      55 146.34
03/11/2025 10:22:58.030 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:22:43.920 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:22:41.003 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:22:40.300 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:22:35.573 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:34.465 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:22:34.267 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:22:32.963 6   146.34
      6 146.34
      6 146.34
03/11/2025 10:22:26.719 14   146.34
      14 146.34
      14 146.34
03/11/2025 10:22:23.120 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:22:20.287 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:19.514 335   146.32
      335 146.32
      335 146.32
03/11/2025 10:22:12.840 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:11.635 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:10.931 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:10.026 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:09.121 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:07.815 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:22:07.215 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:21:52.222 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:21:49.708 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:21:48.306 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:21:45.892 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:21:44.081 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:21:41.263 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:21:32.808 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:21:25.230 120   146.30
      30 146.30
      59 146.30
      120 146.30
      20 146.30
      11 146.30
03/11/2025 10:21:15.702 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:21:15.100 2   146.30
      2 146.30
      2 146.30
03/11/2025 10:21:13.689 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:21:09.362 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:21:08.759 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:21:04.740 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:21:04.338 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:21:02.628 5   146.32
      5 146.32
      5 146.32
03/11/2025 10:21:00.113 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:20:49.853 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:20:44.127 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:20:40.404 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:20:40.006 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:20:38.495 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:20:38.300 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:20:35.787 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:20:35.607 200   146.34
      200 146.34
      200 146.34
03/11/2025 10:20:35.186 1   146.32
      1 146.32
      1 146.32
03/11/2025 10:20:33.619 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:20:33.178 3   146.32
      3 146.32
      3 146.32
03/11/2025 10:20:33.074 8   146.30
      8 146.30
      8 146.30
03/11/2025 10:20:19.795 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:16.984 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:16.591 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:20:16.477 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:15.673 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:14.468 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:14.163 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:13.359 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:12.856 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:11.672 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:09.743 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:20:07.346 11   146.34
      4 146.34
      7 146.34
      11 146.34
03/11/2025 10:20:07.228 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:20:06.428 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:20:03.601 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:19:47.707 7   146.34
      7 146.34
      7 146.34
03/11/2025 10:19:44.387 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:42.876 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:41.670 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:19:36.242 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:19:32.625 5   146.32
      5 146.32
      5 146.32
03/11/2025 10:19:32.425 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:19.253 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:19:13.415 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:19:13.014 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:11.204 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:09.898 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:08.185 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:19:08.082 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:19:06.576 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:19:04.967 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:19:02.961 5   146.32
      5 146.32
      5 146.32
03/11/2025 10:18:57.367 10   146.34
      10 146.34
      10 146.34
03/11/2025 10:18:56.391 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:44.450 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:43.547 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:42.292 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:42.238 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:41.604 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:39.221 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:36.313 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:34.899 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:33.301 8   146.32
      8 146.32
      8 146.32
03/11/2025 10:18:14.278 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:18:13.978 2   146.32
      2 146.32
      2 146.32
03/11/2025 10:18:12.219 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:10.558 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:09.753 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:08.672 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:18:08.144 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:06.641 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:04.932 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:18:04.061 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:04.023 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:03.722 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:18:03.021 3   146.34
      3 146.34
      3 146.34
03/11/2025 10:18:02.616 5   146.32
      5 146.32
      5 146.32
03/11/2025 10:18:02.518 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:57.655 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:48.228 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:44.103 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:41.693 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:41.089 4   146.34
      4 146.34
      4 146.34
03/11/2025 10:17:40.786 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:39.283 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:38.178 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:32.542 8   146.32
      8 146.32
      8 146.32
03/11/2025 10:17:15.041 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:14.840 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:14.238 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:13.834 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:12.528 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:11.224 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:10.819 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:17:10.218 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:09.513 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:04.688 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:17:04.194 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:03.351 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:17:03.283 4   146.32
      4 146.32
      4 146.32
03/11/2025 10:17:02.465 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:16:48.094 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:47.793 14   146.34
      14 146.34
      14 146.34
03/11/2025 10:16:47.389 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:44.671 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:38.406 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:38.336 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:34.338 7   146.34
      7 146.34
      7 146.34
03/11/2025 10:16:32.706 6   146.32
      6 146.32
      6 146.32
03/11/2025 10:16:31.701 1   146.34
      1 146.34
      1 146.34
03/11/2025 10:16:24.764 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:16:12.496 7   146.36
      7 146.36
      7 146.36
03/11/2025 10:16:09.074 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:08.573 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:16:07.363 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:16:06.764 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:03.941 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:16:03.843 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:03.543 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:16:03.194 18   146.36
      18 146.36
      18 146.36
03/11/2025 10:15:58.815 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:58.151 27   146.36
      27 146.36
      27 146.36
03/11/2025 10:15:55.188 2   146.34
      2 146.34
      2 146.34
03/11/2025 10:15:42.710 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:42.205 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:41.910 28   146.36
      28 146.36
      28 146.36
03/11/2025 10:15:41.682 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:39.793 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:36.977 3   146.36
      3 146.36
      3 146.36
03/11/2025 10:15:35.568 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:34.966 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:32.754 5   146.34
      5 146.34
      5 146.34
03/11/2025 10:15:21.991 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:13.669 4   146.36
      4 146.36
      4 146.36
03/11/2025 10:15:11.529 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:11.229 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:15:08.595 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:08.312 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:15:04.684 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:03.677 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:15:03.174 8   146.34
      8 146.34
      8 146.34
03/11/2025 10:14:50.600 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:14:45.169 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:43.961 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:41.949 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:38.633 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:35.616 2   146.36
      2 146.36
      2 146.36
03/11/2025 10:14:34.914 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:34.511 1   146.36
      1 146.36
      1 146.36
03/11/2025 10:14:34.211 2   146.36
      2 146.36
      2 146.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM