Tradegate Exchange

RENK Group AG

1195

963

60.75

Date	Time	Volume	Order Volume	Price
12/08/2025	17:12:45.863	50		60.75
			50	60.75
			50	60.75
12/08/2025	17:11:54.066	90		60.75
			90	60.75
			90	60.75
12/08/2025	17:10:44.240	520		60.75
			520	60.75
			520	60.75
12/08/2025	17:10:32.037	20		60.72
			20	60.72
			20	60.72
12/08/2025	17:09:20.215	20		60.77
			20	60.77
			20	60.77
12/08/2025	17:07:49.214	5		60.76
			5	60.76
			5	60.76
12/08/2025	17:07:29.435	100		60.74
			100	60.74
			100	60.74
12/08/2025	17:06:24.209	15		60.71
			15	60.71
			15	60.71
12/08/2025	17:04:06.981	24		60.74
			24	60.74
			24	60.74
12/08/2025	17:03:53.488	7		60.75
			7	60.75
			7	60.75
12/08/2025	17:03:34.696	25		60.73
			25	60.73
			25	60.73
12/08/2025	17:02:46.798	45		60.76
			45	60.76
			45	60.76
12/08/2025	17:02:40.870	3		60.71
			3	60.71
			3	60.71
12/08/2025	17:02:21.990	54		60.74
			54	60.74
			54	60.74
12/08/2025	17:01:02.772	2		60.72
			2	60.72
			2	60.72
12/08/2025	17:00:45.349	12		60.69
			12	60.69
			12	60.69
12/08/2025	17:00:35.596	100		60.73
			100	60.73
			100	60.73
12/08/2025	16:59:31.310	6		60.69
			6	60.69
			6	60.69
12/08/2025	16:59:08.525	30		60.73
			30	60.73
			30	60.73
12/08/2025	16:59:08.420	100		60.75
			100	60.75
			100	60.75
12/08/2025	16:58:40.003	10		60.79
			10	60.79
			10	60.79
12/08/2025	16:57:56.849	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:57:38.218	200		60.69
			200	60.69
			200	60.69
12/08/2025	16:57:31.871	200		60.74
			200	60.74
			200	60.74
12/08/2025	16:57:22.756	256		60.69
			256	60.69
			256	60.69
12/08/2025	16:56:50.248	200		60.66
			200	60.66
			200	60.66
12/08/2025	16:56:36.798	50		60.67
			50	60.67
			50	60.67
12/08/2025	16:55:52.719	200		60.67
			200	60.67
			200	60.67
12/08/2025	16:55:33.545	200		60.67
			200	60.67
			200	60.67
12/08/2025	16:55:23.010	4		60.67
			4	60.67
			4	60.67
12/08/2025	16:54:40.902	200		60.64
			200	60.64
			200	60.64
12/08/2025	16:53:16.728	80		60.75
			80	60.75
			80	60.75
12/08/2025	16:53:14.197	1		60.75
			1	60.75
			1	60.75
12/08/2025	16:53:13.435	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:53:13.287	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:53:13.185	599		60.75
			399	60.75
			200	60.75
			599	60.75
12/08/2025	16:52:41.919	600		60.70
			600	60.70
			600	60.70
12/08/2025	16:52:08.325	5		60.69
			5	60.69
			5	60.69
12/08/2025	16:50:59.585	47		60.69
			47	60.69
			47	60.69
12/08/2025	16:50:58.981	100		60.69
			100	60.69
			100	60.69
12/08/2025	16:50:57.877	71		60.70
			71	60.70
			71	60.70
12/08/2025	16:49:49.310	290		60.74
			290	60.74
			290	60.74
12/08/2025	16:49:28.055	200		60.75
			200	60.75
			200	60.75
12/08/2025	16:48:47.142	8		60.78
			8	60.78
			8	60.78
12/08/2025	16:48:39.455	11		60.78
			11	60.78
			11	60.78
12/08/2025	16:48:26.677	180		60.76
			180	60.76
			180	60.76
12/08/2025	16:46:29.785	64		60.85
			64	60.85
			64	60.85
12/08/2025	16:46:25.518	100		60.85
			100	60.85
			100	60.85
12/08/2025	16:45:52.747	200		60.80
			200	60.80
			200	60.80
12/08/2025	16:45:20.366	20		60.85
			20	60.85
			20	60.85
12/08/2025	16:44:20.915	10		60.80
			10	60.80
			10	60.80
12/08/2025	16:44:19.996	6		60.84
			6	60.84
			6	60.84
12/08/2025	16:43:50.988	1		60.79
			1	60.79
			1	60.79
12/08/2025	16:42:47.022	100		60.81
			100	60.81
			100	60.81
12/08/2025	16:39:53.321	200		60.74
			200	60.74
			200	60.74
12/08/2025	16:39:43.308	20		60.80
			20	60.80
			20	60.80
12/08/2025	16:39:26.256	200		60.78
			200	60.78
			200	60.78
12/08/2025	16:38:57.825	23		60.78
			23	60.78
			23	60.78
12/08/2025	16:38:12.772	11		60.72
			11	60.72
			11	60.72
12/08/2025	16:37:31.088	100		60.74
			100	60.74
			100	60.74
12/08/2025	16:37:05.226	2 020		60.76
			20	60.76
			20	60.76
			2 000	60.76
			2 000	60.76
12/08/2025	16:36:39.738	200		60.72
			200	60.72
			200	60.72
12/08/2025	16:35:59.957	220		60.69
			220	60.69
			220	60.69
12/08/2025	16:32:43.161	100		60.70
			100	60.70
			100	60.70
12/08/2025	16:31:53.707	200		60.73
			200	60.73
			200	60.73
12/08/2025	16:29:59.561	70		60.50
			70	60.50
			70	60.50
12/08/2025	16:28:58.390	60		60.40
			60	60.40
			50	60.40
			10	60.40
12/08/2025	16:28:22.086	200		60.31
			200	60.31
			200	60.31
12/08/2025	16:28:11.764	99		60.30
			99	60.30
			99	60.30
12/08/2025	16:27:39.119	150		60.15
			150	60.15
			150	60.15
12/08/2025	16:26:42.519	589		60.16
			589	60.16
			589	60.16
12/08/2025	16:25:43.496	56		60.12
			56	60.12
			56	60.12
12/08/2025	16:25:12.164	200		60.12
			200	60.12
			200	60.12
12/08/2025	16:24:51.400	132		60.24
			132	60.24
			132	60.24
12/08/2025	16:24:03.739	93		60.29
			93	60.29
			93	60.29
12/08/2025	16:22:47.395	50		60.16
			50	60.16
			50	60.16
12/08/2025	16:22:19.826	90		60.16
			90	60.16
			90	60.16
12/08/2025	16:21:37.532	400		60.15
			400	60.15
			400	60.15
12/08/2025	16:21:13.310	50		60.21
			50	60.21
			50	60.21
12/08/2025	16:20:32.202	6		60.20
			6	60.20
			6	60.20
12/08/2025	16:19:18.521	200		60.26
			200	60.26
			200	60.26
12/08/2025	16:17:15.939	100		60.21
			100	60.21
			100	60.21
12/08/2025	16:16:21.438	3		60.30
			3	60.30
			3	60.30
12/08/2025	16:15:31.415	80		60.25
			80	60.25
			80	60.25
12/08/2025	16:15:19.411	300		60.23
			300	60.23
			300	60.23
12/08/2025	16:15:02.548	50		60.24
			50	60.24
			50	60.24
12/08/2025	16:14:37.256	10		60.27
			10	60.27
			10	60.27
12/08/2025	16:14:12.005	15		60.27
			15	60.27
			15	60.27
12/08/2025	16:13:23.677	25		60.25
			25	60.25
			25	60.25
12/08/2025	16:13:19.041	100		60.25
			100	60.25
			100	60.25
12/08/2025	16:13:07.269	10		60.19
			10	60.19
			10	60.19
12/08/2025	16:12:23.888	35		60.23
			35	60.23
			35	60.23
12/08/2025	16:10:44.644	15		60.36
			15	60.36
			15	60.36
12/08/2025	16:09:28.162	50		60.23
			50	60.23
			50	60.23
12/08/2025	16:08:52.348	2		60.23
			2	60.23
			2	60.23
12/08/2025	16:07:11.230	10		60.21
			10	60.21
			10	60.21
12/08/2025	16:06:34.481	20		60.13
			20	60.13
			20	60.13
12/08/2025	16:06:03.919	20		60.20
			20	60.20
			20	60.20
12/08/2025	16:04:20.998	100		60.09
			100	60.09
			100	60.09
12/08/2025	16:03:26.433	30		60.23
			30	60.23
			30	60.23
12/08/2025	16:02:14.576	145		60.25
			145	60.25
			145	60.25
12/08/2025	16:01:07.979	8		60.43
			8	60.43
			8	60.43
12/08/2025	16:01:05.783	100		60.41
			100	60.41
			100	60.41
12/08/2025	16:00:31.432	20		60.39
			20	60.39
			20	60.39
12/08/2025	16:00:03.659	2		60.39
			2	60.39
			2	60.39
12/08/2025	15:59:53.033	30		60.32
			30	60.32
			30	60.32
12/08/2025	15:59:38.130	100		60.29
			16	60.29
			84	60.29
			100	60.29
12/08/2025	15:59:20.603	33		60.29
			33	60.29
			33	60.29
12/08/2025	15:56:38.480	45		60.48
			45	60.48
			45	60.48
12/08/2025	15:54:04.364	100		60.51
			100	60.51
			100	60.51
12/08/2025	15:53:49.505	100		60.51
			100	60.51
			100	60.51
12/08/2025	15:53:41.054	5		60.47
			5	60.47
			5	60.47
12/08/2025	15:52:47.684	10		60.36
			10	60.36
			10	60.36
12/08/2025	15:52:34.900	270		60.36
			270	60.36
			270	60.36
12/08/2025	15:50:43.987	30		60.39
			30	60.39
			30	60.39
12/08/2025	15:48:53.658	100		60.35
			100	60.35
			100	60.35
12/08/2025	15:48:35.252	30		60.41
			30	60.41
			30	60.41
12/08/2025	15:47:42.420	250		60.42
			250	60.42
			250	60.42
12/08/2025	15:47:21.821	100		60.38
			100	60.38
			100	60.38
12/08/2025	15:46:56.725	20		60.40
			20	60.40
			20	60.40
12/08/2025	15:45:21.282	20		60.35
			20	60.35
			20	60.35
12/08/2025	15:44:35.540	110		60.34
			110	60.34
			110	60.34
12/08/2025	15:43:37.190	15		60.37
			15	60.37
			15	60.37
12/08/2025	15:41:33.705	7		60.32
			7	60.32
			7	60.32
12/08/2025	15:41:32.930	100		60.32
			100	60.32
			100	60.32
12/08/2025	15:40:01.891	40		60.41
			40	60.41
			40	60.41
12/08/2025	15:38:38.426	20		60.42
			20	60.42
			20	60.42
12/08/2025	15:37:52.253	100		60.38
			100	60.38
			100	60.38
12/08/2025	15:36:40.996	25		60.41
			25	60.41
			25	60.41
12/08/2025	15:36:25.679	2		60.38
			2	60.38
			2	60.38
12/08/2025	15:35:42.981	50		60.41
			50	60.41
			50	60.41
12/08/2025	15:35:42.886	40		60.36
			40	60.36
			40	60.36
12/08/2025	15:35:04.277	50		60.33
			50	60.33
			50	60.33
12/08/2025	15:34:02.805	150		60.32
			150	60.32
			150	60.32
12/08/2025	15:33:06.440	10		60.22
			10	60.22
			10	60.22
12/08/2025	15:32:19.198	5		60.16
			5	60.16
			5	60.16
12/08/2025	15:31:30.015	18		60.09
			18	60.09
			18	60.09
12/08/2025	15:28:02.316	255		60.12
			255	60.12
			255	60.12
12/08/2025	15:27:42.525	76		60.13
			76	60.13
			76	60.13
12/08/2025	15:27:29.500	100		60.16
			100	60.16
			100	60.16
12/08/2025	15:26:17.715	100		60.17
			100	60.17
			100	60.17
12/08/2025	15:26:11.650	20		60.17
			20	60.17
			20	60.17
12/08/2025	15:24:59.125	9		60.17
			9	60.17
			9	60.17
12/08/2025	15:24:17.933	100		60.17
			100	60.17
			100	60.17
12/08/2025	15:24:09.194	50		60.21
			50	60.21
			50	60.21
12/08/2025	15:23:24.534	10		60.26
			10	60.26
			10	60.26
12/08/2025	15:21:55.398	2		60.24
			2	60.24
			2	60.24
12/08/2025	15:21:33.702	1 120		60.17
			1 120	60.17
			880	60.17
			40	60.17
			200	60.17
12/08/2025	15:20:16.733	200		60.36
			200	60.36
			200	60.36
12/08/2025	15:15:11.909	45		60.30
			45	60.30
			45	60.30
12/08/2025	15:12:43.933	100		60.33
			100	60.33
			100	60.33
12/08/2025	15:12:05.583	50		60.37
			50	60.37
			50	60.37
12/08/2025	15:11:30.251	50		60.34
			50	60.34
			50	60.34
12/08/2025	15:11:24.089	167		60.34
			167	60.34
			167	60.34
12/08/2025	15:10:53.311	50		60.41
			50	60.41
			50	60.41
12/08/2025	15:10:17.556	50		60.37
			50	60.37
			40	60.37
			10	60.37
12/08/2025	15:06:34.544	110		60.39
			110	60.39
			110	60.39
12/08/2025	15:03:52.929	200		60.34
			200	60.34
			200	60.34
12/08/2025	14:59:24.563	50		60.40
			50	60.40
			50	60.40
12/08/2025	14:58:32.221	180		60.33
			180	60.33
			180	60.33
12/08/2025	14:58:28.630	35		60.33
			35	60.33
			35	60.33
12/08/2025	14:58:27.357	50		60.39
			50	60.39
			50	60.39
12/08/2025	14:58:17.106	50		60.39
			50	60.39
			50	60.39
12/08/2025	14:56:31.291	6		60.42
			6	60.42
			6	60.42
12/08/2025	14:54:33.125	80		60.48
			80	60.48
			80	60.48
12/08/2025	14:53:11.880	50		60.40
			50	60.40
			50	60.40
12/08/2025	14:51:46.398	190		60.48
			17	60.48
			173	60.48
			190	60.48
12/08/2025	14:51:17.312	100		60.52
			100	60.52
			100	60.52
12/08/2025	14:49:53.818	2		60.50
			2	60.50
			2	60.50
12/08/2025	14:48:17.488	250		60.51
			250	60.51
			250	60.51
12/08/2025	14:47:24.247	10		60.54
			10	60.54
			10	60.54
12/08/2025	14:45:07.866	20		60.43
			20	60.43
			20	60.43
12/08/2025	14:44:04.360	1		60.67
			1	60.67
			1	60.67
12/08/2025	14:43:50.266	5		60.67
			5	60.67
			5	60.67
12/08/2025	14:43:29.646	2		60.62
			2	60.62
			2	60.62
12/08/2025	14:43:11.540	51		60.62
			51	60.62
			51	60.62
12/08/2025	14:42:10.458	20		60.76
			20	60.76
			20	60.76
12/08/2025	14:41:21.172	41		60.72
			41	60.72
			41	60.72
12/08/2025	14:41:14.894	100		60.65
			100	60.65
			100	60.65
12/08/2025	14:41:14.821	200		60.65
			200	60.65
			200	60.65
12/08/2025	14:41:12.028	2		60.71
			2	60.71
			2	60.71
12/08/2025	14:40:46.753	650		60.67
			650	60.67
			25	60.67
			625	60.67
12/08/2025	14:40:18.034	250		60.67
			250	60.67
			250	60.67
12/08/2025	14:40:15.909	22		60.67
			22	60.67
			22	60.67
12/08/2025	14:40:15.864	50		60.67
			50	60.67
			50	60.67
12/08/2025	14:40:11.532	7		60.58
			7	60.58
			7	60.58
12/08/2025	14:40:08.643	25		60.58
			25	60.58
			25	60.58
12/08/2025	14:39:45.369	1		60.55
			1	60.55
			1	60.55
12/08/2025	14:36:45.197	27		60.47
			27	60.47
			27	60.47
12/08/2025	14:36:17.612	50		60.37
			50	60.37
			50	60.37
12/08/2025	14:35:35.939	20		60.36
			20	60.36
			20	60.36
12/08/2025	14:35:22.190	100		60.30
			100	60.30
			100	60.30
12/08/2025	14:35:09.832	200		60.29
			200	60.29
			200	60.29
12/08/2025	14:34:17.773	15		60.18
			15	60.18
			15	60.18
12/08/2025	14:32:57.383	180		60.12
			180	60.12
			180	60.12
12/08/2025	14:32:51.084	8		60.12
			8	60.12
			8	60.12
12/08/2025	14:32:07.401	7		60.24
			7	60.24
			7	60.24
12/08/2025	14:30:02.277	10		60.13
			10	60.13
			10	60.13
12/08/2025	14:29:44.373	3		60.23
			3	60.23
			3	60.23
12/08/2025	14:29:06.498	35		60.14
			35	60.14
			35	60.14
12/08/2025	14:28:03.356	1		60.14
			1	60.14
			1	60.14
12/08/2025	14:26:18.472	84		60.07
			84	60.07
			84	60.07
12/08/2025	14:25:11.409	180		60.11
			180	60.11
			180	60.11
12/08/2025	14:24:33.726	20		60.10
			20	60.10
			20	60.10
12/08/2025	14:23:42.058	250		60.09
			250	60.09
			250	60.09
12/08/2025	14:23:13.979	20		60.09
			20	60.09
			20	60.09
12/08/2025	14:22:15.307	250		60.06
			250	60.06
			250	60.06
12/08/2025	14:22:14.667	250		60.06
			250	60.06
			250	60.06
12/08/2025	14:22:09.454	200		60.06
			200	60.06
			200	60.06
12/08/2025	14:22:03.819	10		60.13
			10	60.13
			10	60.13
12/08/2025	14:21:36.598	10		60.12
			10	60.12
			10	60.12
12/08/2025	14:21:35.391	2		60.08
			2	60.08
			2	60.08
12/08/2025	14:21:26.189	120		60.13
			120	60.13
			120	60.13
12/08/2025	14:19:00.646	20		60.20
			20	60.20
			20	60.20
12/08/2025	14:19:00.002	10		60.20
			10	60.20
			10	60.20
12/08/2025	14:18:23.902	250		60.09
			250	60.09
			250	60.09
12/08/2025	14:16:58.101	100		60.17
			100	60.17
			100	60.17
12/08/2025	14:16:10.655	20		60.25
			20	60.25
			20	60.25
12/08/2025	14:16:05.149	1 700		60.32
			1 700	60.32
			1 700	60.32
12/08/2025	14:15:48.569	300		60.29
			300	60.29
			300	60.29
12/08/2025	14:15:41.409	80		60.30
			80	60.30
			80	60.30
12/08/2025	14:14:34.495	10		60.35
			10	60.35
			10	60.35
12/08/2025	14:13:43.921	200		60.28
			200	60.28
			200	60.28
12/08/2025	14:12:50.069	3		60.15
			3	60.15
			3	60.15
12/08/2025	14:12:21.887	2		60.17
			2	60.17
			2	60.17
12/08/2025	14:11:52.134	100		60.15
			100	60.15
			100	60.15
12/08/2025	14:11:01.371	52		60.12
			52	60.12
			52	60.12
12/08/2025	14:10:37.937	2		60.13
			2	60.13
			2	60.13
12/08/2025	14:08:11.227	75		60.06
			75	60.06
			75	60.06
12/08/2025	14:07:44.077	30		60.12
			30	60.12
			30	60.12
12/08/2025	14:07:17.511	130		60.05
			130	60.05
			130	60.05
12/08/2025	14:02:26.833	10		60.00
			10	60.00
			10	60.00
12/08/2025	14:02:19.571	100		60.00
			100	60.00
			100	60.00
12/08/2025	14:01:05.507	80		59.97
			80	59.97
			80	59.97
12/08/2025	13:58:38.991	1		59.96
			1	59.96
			1	59.96
12/08/2025	13:57:48.708	62		59.87
			62	59.87
			62	59.87
12/08/2025	13:57:21.229	15		59.94
			15	59.94
			15	59.94
12/08/2025	13:56:53.602	45		59.92
			45	59.92
			45	59.92
12/08/2025	13:56:41.031	50		59.91
			50	59.91
			50	59.91
12/08/2025	13:54:45.301	10		59.89
			10	59.89
			10	59.89
12/08/2025	13:54:12.712	2		59.94
			2	59.94
			2	59.94
12/08/2025	13:52:17.179	100		59.91
			100	59.91
			100	59.91
12/08/2025	13:49:44.939	50		60.01
			50	60.01
			50	60.01
12/08/2025	13:49:41.824	200		60.01
			200	60.01
			200	60.01
12/08/2025	13:49:00.989	10		60.04
			10	60.04
			10	60.04
12/08/2025	13:46:33.286	100		60.03
			100	60.03
			100	60.03
12/08/2025	13:44:14.981	50		60.06
			50	60.06
			50	60.06
12/08/2025	13:43:53.231	25		59.97
			25	59.97
			25	59.97
12/08/2025	13:42:12.237	100		59.99
			100	59.99
			100	59.99
12/08/2025	13:40:54.461	60		59.97
			60	59.97
			60	59.97
12/08/2025	13:40:22.055	5		59.88
			5	59.88
			5	59.88
12/08/2025	13:40:12.133	10		59.86
			10	59.86
			10	59.86
12/08/2025	13:40:10.580	51		59.86
			51	59.86
			51	59.86
12/08/2025	13:40:10.488	80		59.86
			80	59.86
			80	59.86
12/08/2025	13:39:07.145	30		59.93
			10	59.93
			30	59.93
			20	59.93
12/08/2025	13:38:37.777	5		59.92
			5	59.92
			5	59.92
12/08/2025	13:38:31.598	158		60.00
			58	60.00
			100	60.00
			158	60.00
12/08/2025	13:35:39.089	80		60.03
			80	60.03
			80	60.03
12/08/2025	13:32:39.810	2		60.18
			2	60.18
			2	60.18
12/08/2025	13:31:17.640	4		60.19
			4	60.19
			4	60.19
12/08/2025	13:30:59.731	15		60.19
			15	60.19
			15	60.19
12/08/2025	13:29:22.094	35		60.18
			35	60.18
			35	60.18
12/08/2025	13:27:47.191	10		60.16
			10	60.16
			10	60.16
12/08/2025	13:27:25.076	100		60.12
			100	60.12
			100	60.12
12/08/2025	13:24:24.459	125		60.23
			125	60.23
			125	60.23
12/08/2025	13:24:03.894	3		60.23
			3	60.23
			3	60.23
12/08/2025	13:22:07.834	10		60.14
			10	60.14
			10	60.14
12/08/2025	13:20:39.061	17		60.15
			17	60.15
			17	60.15
12/08/2025	13:20:04.293	19		60.12
			19	60.12
			19	60.12
12/08/2025	13:20:01.358	350		60.12
			350	60.12
			350	60.12
12/08/2025	13:19:54.305	231		60.12
			31	60.12
			200	60.12
			231	60.12
12/08/2025	13:17:36.687	100		60.19
			100	60.19
			100	60.19
12/08/2025	13:17:11.086	25		60.09
			25	60.09
			25	60.09
12/08/2025	13:14:24.142	28		60.03
			28	60.03
			28	60.03
12/08/2025	13:13:48.808	5		60.11
			5	60.11
			5	60.11
12/08/2025	13:13:43.482	70		60.01
			70	60.01
			70	60.01
12/08/2025	13:13:00.660	50		60.03
			50	60.03
			50	60.03
12/08/2025	13:12:26.756	19		59.95
			19	59.95
			19	59.95
12/08/2025	13:12:19.591	100		59.89
			100	59.89
			100	59.89
12/08/2025	13:12:16.749	200		59.89
			200	59.89
			200	59.89
12/08/2025	13:12:16.042	200		59.89
			200	59.89
			200	59.89
12/08/2025	13:12:15.977	361		59.89
			5	59.89
			160	59.89
			100	59.89
			20	59.89
			30	59.89
			50	59.89
			161	59.89
			100	59.89
			20	59.89
			76	59.89
12/08/2025	13:11:56.540	300		60.00
			30	60.00
			10	60.00
			20	60.00
			100	60.00
			50	60.00
			45	60.00
			20	60.00
			300	60.00
			15	60.00
			10	60.00
12/08/2025	13:10:07.493	50		60.01
			50	60.01
			50	60.01
12/08/2025	13:09:07.785	3		60.02
			3	60.02
			3	60.02
12/08/2025	13:09:07.094	166		60.06
			166	60.06
			166	60.06
12/08/2025	13:09:04.845	10		60.06
			10	60.06
			10	60.06
12/08/2025	13:08:35.746	70		60.03
			70	60.03
			70	60.03
12/08/2025	13:07:59.952	20		60.01
			20	60.01
			20	60.01
12/08/2025	13:06:55.201	25		60.07
			25	60.07
			25	60.07
12/08/2025	13:06:24.002	1		60.17
			1	60.17
			1	60.17
12/08/2025	13:04:50.783	20		60.15
			20	60.15
			20	60.15
12/08/2025	13:04:01.223	30		60.22
			30	60.22
			30	60.22
12/08/2025	13:03:55.724	10		60.29
			10	60.29
			10	60.29
12/08/2025	13:03:00.236	100		60.09
			100	60.09
			100	60.09
12/08/2025	13:02:14.980	166		60.02
			166	60.02
			166	60.02
12/08/2025	13:02:14.909	25		60.02
			25	60.02
			25	60.02
12/08/2025	13:02:07.304	24		60.29
			24	60.29
			24	60.29
12/08/2025	12:59:22.460	25		60.17
			25	60.17
			25	60.17
12/08/2025	12:58:34.023	1 380		60.10
			1 250	60.10
			130	60.10
			1 380	60.10
12/08/2025	12:58:26.179	200		60.13
			200	60.13
			200	60.13
12/08/2025	12:58:25.475	200		60.13
			200	60.13
			200	60.13
12/08/2025	12:57:58.768	350		60.18
			350	60.18
			350	60.18
12/08/2025	12:57:24.969	100		60.24
			100	60.24
			100	60.24
12/08/2025	12:57:17.702	100		60.18
			100	60.18
			100	60.18
12/08/2025	12:55:20.996	2		60.22
			2	60.22
			2	60.22
12/08/2025	12:54:26.885	7		60.26
			7	60.26
			7	60.26
12/08/2025	12:53:17.487	1		60.19
			1	60.19
			1	60.19
12/08/2025	12:52:57.440	20		60.19
			20	60.19
			20	60.19
12/08/2025	12:50:24.346	10		60.23
			10	60.23
			10	60.23
12/08/2025	12:50:19.187	83		60.23
			83	60.23
			83	60.23
12/08/2025	12:50:08.694	250		60.17
			250	60.17
			250	60.17
12/08/2025	12:49:01.051	190		60.18
			190	60.18
			190	60.18
12/08/2025	12:47:51.838	1		60.33
			1	60.33
			1	60.33
12/08/2025	12:47:21.648	102		60.17
			102	60.17
			102	60.17
12/08/2025	12:47:02.975	1 273		60.10
			10	60.10
			1 073	60.10
			513	60.10
			200	60.10
			750	60.10
12/08/2025	12:46:43.228	400		60.13
			400	60.13
			400	60.13
12/08/2025	12:45:48.867	450		60.32
			450	60.32
			450	60.32
12/08/2025	12:42:42.322	20		60.22
			20	60.22
			20	60.22
12/08/2025	12:42:23.677	30		60.22
			30	60.22
			30	60.22
12/08/2025	12:42:19.895	150		60.22
			150	60.22
			150	60.22
12/08/2025	12:42:04.172	400		60.14
			150	60.14
			400	60.14
			250	60.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.50
Ask: 1 564.50
Volume: 69 933
+3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:13:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice