Vanguard S&P 500 UCITS ETF

140

41

102.576

Date Time Volume Order Volume Price
04/08/2025 08:13:18.022 2   102.576
      2 102.576
      2 102.576
04/08/2025 08:12:47.834 3   102.566
      3 102.566
      3 102.566
04/08/2025 08:12:26.104 6   102.57
      6 102.57
      6 102.57
04/08/2025 08:12:17.847 7   102.618
      7 102.618
      7 102.618
04/08/2025 08:12:14.953 20   102.58
      20 102.58
      20 102.58
04/08/2025 08:12:05.078 1   102.622
      1 102.622
      1 102.622
04/08/2025 08:11:38.012 2   102.624
      2 102.624
      2 102.624
04/08/2025 08:11:37.609 2   102.624
      2 102.624
      2 102.624
04/08/2025 08:11:17.886 3   102.59
      3 102.59
      3 102.59
04/08/2025 08:11:16.075 1   102.626
      1 102.626
      1 102.626
04/08/2025 08:11:05.310 1   102.624
      1 102.624
      1 102.624
04/08/2025 08:09:31.584 5   102.634
      5 102.634
      5 102.634
04/08/2025 08:08:45.530 81   102.586
      81 102.586
      81 102.586
04/08/2025 08:08:41.190 4   102.624
      4 102.624
      4 102.624
04/08/2025 08:07:58.507 3   102.632
      3 102.632
      3 102.632
04/08/2025 08:06:27.282 5   102.63
      5 102.63
      5 102.63
04/08/2025 08:06:18.130 1   102.638
      1 102.638
      1 102.638
04/08/2025 08:06:12.307 1   102.648
      1 102.648
      1 102.648
04/08/2025 08:05:44.030 1   102.662
      1 102.662
      1 102.662
04/08/2025 08:05:37.796 1   102.664
      1 102.664
      1 102.664
04/08/2025 08:05:37.189 3   102.622
      3 102.622
      3 102.622
04/08/2025 08:05:30.550 1   102.66
      1 102.66
      1 102.66
04/08/2025 08:05:25.606 43   102.656
      43 102.656
      43 102.656
04/08/2025 08:04:52.226 9   102.63
      9 102.63
      9 102.63
04/08/2025 08:04:46.920 1   102.6551
      1 102.6551
      1 102.6551
04/08/2025 08:04:43.787 1 946   102.68
      3 102.68
      1 102.68
      1 102.68
      10 102.68
      1 102.68
      1 102.68
      1 102.68
      5 102.68
      1 812 102.68
      2 102.68
      2 102.68
      3 102.68
      5 102.68
      126 102.68
      10 102.68
      5 102.68
      2 102.68
      1 102.68
      5 102.68
      1 102.68
      3 102.68
      30 102.68
      1 102.68
      1 858 102.68
      3 102.68
04/08/2025 08:00:35.781 169   102.626
      169 102.626
      169 102.626
04/08/2025 08:00:33.971 1   102.624
      1 102.624
      1 102.624
04/08/2025 08:00:23.203 779   102.572
      779 102.572
      779 102.572
04/08/2025 08:00:17.884 1   102.604
      1 102.604
      1 102.604
04/08/2025 07:58:55.260 1   102.60
      1 102.60
      1 102.60
04/08/2025 07:53:36.997 422   102.604
      422 102.604
      422 102.604
04/08/2025 07:50:53.385 1   102.64
      1 102.64
      1 102.64
04/08/2025 07:50:52.337 9   102.64
      9 102.64
      9 102.64
04/08/2025 07:41:42.819 2   102.61
      2 102.61
      2 102.61
04/08/2025 07:39:10.281 2   102.626
      2 102.626
      2 102.626
04/08/2025 07:35:17.204 60   102.548
      60 102.548
      60 102.548
04/08/2025 07:35:05.982 14   102.63
      14 102.63
      14 102.63
04/08/2025 07:31:32.852 17   102.626
      17 102.626
      17 102.626
04/08/2025 07:30:43.003 1   102.46
      1 102.46
      1 102.46
04/08/2025 07:30:00.935 969   102.432
      49 102.432
      2 102.432
      7 102.432
      7 102.432
      1 102.432
      30 102.432
      16 102.432
      6 102.432
      2 102.432
      3 102.432
      10 102.432
      20 102.432
      30 102.432
      2 102.432
      1 102.432
      9 102.432
      100 102.432
      10 102.432
      5 102.432
      7 102.432
      5 102.432
      9 102.432
      2 102.432
      1 102.432
      253 102.432
      1 102.432
      7 102.432
      315 102.432
      4 102.432
      10 102.432
      10 102.432
      275 102.432
      50 102.432
      4 102.432
      1 102.432
      10 102.432
      15 102.432
      3 102.432
      10 102.432
      1 102.432
      6 102.432
      5 102.432
      10 102.432
      20 102.432
      3 102.432
      1 102.432
      3 102.432
      3 102.432
      30 102.432
      2 102.432
      1 102.432
      12 102.432
      1 102.432
      2 102.432
      20 102.432
      8 102.432
      1 102.432
      5 102.432
      1 102.432
      18 102.432
      18 102.432
      49 102.432
      3 102.432
      3 102.432
      5 102.432
      1 102.432
      133 102.432
      5 102.432
      5 102.432
      12 102.432
      30 102.432
      1 102.432
      30 102.432
      1 102.432
      30 102.432
      10 102.432
      147 102.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM