iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
2262
106,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 18:08:38,816 | 40 | 106,54 | |
| 40 | 106,54 | |||
| 40 | 106,54 | |||
| 12.09.2025 | 18:08:14,318 | 11 | 106,552 | |
| 11 | 106,552 | |||
| 11 | 106,552 | |||
| 12.09.2025 | 18:08:02,538 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 12.09.2025 | 18:07:57,942 | 94 | 106,554 | |
| 94 | 106,554 | |||
| 94 | 106,554 | |||
| 12.09.2025 | 18:06:59,607 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 12.09.2025 | 18:06:34,047 | 15 | 106,466 | |
| 15 | 106,466 | |||
| 15 | 106,466 | |||
| 12.09.2025 | 18:06:14,930 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 12.09.2025 | 18:05:49,779 | 3 | 106,464 | |
| 3 | 106,464 | |||
| 3 | 106,464 | |||
| 12.09.2025 | 18:05:27,549 | 2 | 106,52 | |
| 2 | 106,52 | |||
| 2 | 106,52 | |||
| 12.09.2025 | 18:04:15,295 | 15 | 106,504 | |
| 15 | 106,504 | |||
| 15 | 106,504 | |||
| 12.09.2025 | 18:03:24,721 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 12.09.2025 | 18:03:16,473 | 3 | 106,506 | |
| 3 | 106,506 | |||
| 3 | 106,506 | |||
| 12.09.2025 | 18:02:32,843 | 4 | 106,506 | |
| 4 | 106,506 | |||
| 4 | 106,506 | |||
| 12.09.2025 | 18:01:09,474 | 4 | 106,472 | |
| 4 | 106,472 | |||
| 4 | 106,472 | |||
| 12.09.2025 | 18:00:01,351 | 5 | 106,532 | |
| 5 | 106,532 | |||
| 5 | 106,532 | |||
| 12.09.2025 | 17:59:56,245 | 100 | 106,534 | |
| 100 | 106,534 | |||
| 100 | 106,534 | |||
| 12.09.2025 | 17:58:49,013 | 2 | 106,52 | |
| 2 | 106,52 | |||
| 2 | 106,52 | |||
| 12.09.2025 | 17:58:06,321 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 12.09.2025 | 17:56:56,899 | 46 | 106,472 | |
| 46 | 106,472 | |||
| 46 | 106,472 | |||
| 12.09.2025 | 17:56:54,850 | 17 | 106,508 | |
| 17 | 106,508 | |||
| 17 | 106,508 | |||
| 12.09.2025 | 17:56:29,595 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 12.09.2025 | 17:56:26,773 | 22 | 106,458 | |
| 22 | 106,458 | |||
| 22 | 106,458 | |||
| 12.09.2025 | 17:56:21,617 | 9 | 106,498 | |
| 9 | 106,498 | |||
| 9 | 106,498 | |||
| 12.09.2025 | 17:56:16,996 | 2 | 106,50 | |
| 2 | 106,50 | |||
| 2 | 106,50 | |||
| 12.09.2025 | 17:55:43,329 | 46 | 106,452 | |
| 46 | 106,452 | |||
| 46 | 106,452 | |||
| 12.09.2025 | 17:55:13,755 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 12.09.2025 | 17:54:25,142 | 140 | 106,434 | |
| 50 | 106,434 | |||
| 90 | 106,434 | |||
| 140 | 106,434 | |||
| 12.09.2025 | 17:54:19,232 | 25 | 106,438 | |
| 25 | 106,438 | |||
| 25 | 106,438 | |||
| 12.09.2025 | 17:53:39,633 | 60 | 106,466 | |
| 60 | 106,466 | |||
| 60 | 106,466 | |||
| 12.09.2025 | 17:53:35,580 | 27 | 106,426 | |
| 27 | 106,426 | |||
| 27 | 106,426 | |||
| 12.09.2025 | 17:52:09,194 | 10 | 106,422 | |
| 10 | 106,422 | |||
| 10 | 106,422 | |||
| 12.09.2025 | 17:52:06,298 | 50 | 106,464 | |
| 50 | 106,464 | |||
| 50 | 106,464 | |||
| 12.09.2025 | 17:51:50,273 | 17 | 106,46 | |
| 17 | 106,46 | |||
| 17 | 106,46 | |||
| 12.09.2025 | 17:51:15,550 | 2 | 106,464 | |
| 2 | 106,464 | |||
| 2 | 106,464 | |||
| 12.09.2025 | 17:50:41,451 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 17:49:17,376 | 15 | 106,45 | |
| 15 | 106,45 | |||
| 15 | 106,45 | |||
| 12.09.2025 | 17:48:22,209 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 12.09.2025 | 17:48:13,119 | 9 | 106,41 | |
| 9 | 106,41 | |||
| 9 | 106,41 | |||
| 12.09.2025 | 17:48:11,695 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 12.09.2025 | 17:48:03,458 | 21 | 106,452 | |
| 21 | 106,452 | |||
| 21 | 106,452 | |||
| 12.09.2025 | 17:47:56,803 | 60 | 106,448 | |
| 60 | 106,448 | |||
| 60 | 106,448 | |||
| 12.09.2025 | 17:47:09,573 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 12.09.2025 | 17:46:25,988 | 9 | 106,446 | |
| 9 | 106,446 | |||
| 9 | 106,446 | |||
| 12.09.2025 | 17:46:06,240 | 2 | 106,456 | |
| 2 | 106,456 | |||
| 2 | 106,456 | |||
| 12.09.2025 | 17:45:20,066 | 127 | 106,466 | |
| 127 | 106,466 | |||
| 127 | 106,466 | |||
| 12.09.2025 | 17:44:44,714 | 24 | 106,464 | |
| 1 | 106,464 | |||
| 23 | 106,464 | |||
| 24 | 106,464 | |||
| 12.09.2025 | 17:44:38,807 | 169 | 106,418 | |
| 1 | 106,418 | |||
| 36 | 106,418 | |||
| 132 | 106,418 | |||
| 169 | 106,418 | |||
| 12.09.2025 | 17:43:36,063 | 4 | 106,426 | |
| 2 | 106,426 | |||
| 2 | 106,426 | |||
| 4 | 106,426 | |||
| 12.09.2025 | 17:43:12,934 | 15 | 106,462 | |
| 15 | 106,462 | |||
| 15 | 106,462 | |||
| 12.09.2025 | 17:42:52,399 | 270 | 106,464 | |
| 270 | 106,464 | |||
| 270 | 106,464 | |||
| 12.09.2025 | 17:42:33,658 | 2 | 106,464 | |
| 2 | 106,464 | |||
| 2 | 106,464 | |||
| 12.09.2025 | 17:40:05,354 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 17:39:49,059 | 19 | 106,488 | |
| 19 | 106,488 | |||
| 19 | 106,488 | |||
| 12.09.2025 | 17:38:16,055 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 12.09.2025 | 17:37:31,822 | 2 | 106,442 | |
| 2 | 106,442 | |||
| 2 | 106,442 | |||
| 12.09.2025 | 17:37:06,022 | 1 | 106,482 | |
| 1 | 106,482 | |||
| 1 | 106,482 | |||
| 12.09.2025 | 17:36:48,115 | 1 | 106,49 | |
| 1 | 106,49 | |||
| 1 | 106,49 | |||
| 12.09.2025 | 17:36:23,654 | 375 | 106,46 | |
| 10 | 106,46 | |||
| 375 | 106,46 | |||
| 365 | 106,46 | |||
| 12.09.2025 | 17:36:17,352 | 1 | 106,456 | |
| 1 | 106,456 | |||
| 1 | 106,456 | |||
| 12.09.2025 | 17:36:11,786 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 12.09.2025 | 17:35:05,968 | 803 | 106,512 | |
| 803 | 106,512 | |||
| 803 | 106,512 | |||
| 12.09.2025 | 17:34:16,132 | 30 | 106,524 | |
| 30 | 106,524 | |||
| 30 | 106,524 | |||
| 12.09.2025 | 17:33:44,246 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 12.09.2025 | 17:33:06,827 | 2 | 106,476 | |
| 2 | 106,476 | |||
| 2 | 106,476 | |||
| 12.09.2025 | 17:31:54,950 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 12.09.2025 | 17:31:40,085 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 12.09.2025 | 17:31:31,764 | 8 | 106,452 | |
| 8 | 106,452 | |||
| 8 | 106,452 | |||
| 12.09.2025 | 17:30:56,881 | 5 | 106,436 | |
| 5 | 106,436 | |||
| 5 | 106,436 | |||
| 12.09.2025 | 17:30:56,802 | 20 | 106,436 | |
| 20 | 106,436 | |||
| 20 | 106,436 | |||
| 12.09.2025 | 17:30:33,332 | 20 | 106,464 | |
| 20 | 106,464 | |||
| 20 | 106,464 | |||
| 12.09.2025 | 17:30:21,100 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 12.09.2025 | 17:29:58,590 | 190 | 106,456 | |
| 190 | 106,456 | |||
| 190 | 106,456 | |||
| 12.09.2025 | 17:29:57,551 | 120 | 106,468 | |
| 120 | 106,468 | |||
| 120 | 106,468 | |||
| 12.09.2025 | 17:29:45,777 | 29 | 106,478 | |
| 29 | 106,478 | |||
| 29 | 106,478 | |||
| 12.09.2025 | 17:29:09,153 | 2 | 106,476 | |
| 2 | 106,476 | |||
| 2 | 106,476 | |||
| 12.09.2025 | 17:28:18,846 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 12.09.2025 | 17:28:04,067 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 12.09.2025 | 17:27:42,124 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 12.09.2025 | 17:27:21,673 | 56 | 106,508 | |
| 56 | 106,508 | |||
| 56 | 106,508 | |||
| 12.09.2025 | 17:26:37,987 | 47 | 106,518 | |
| 47 | 106,518 | |||
| 47 | 106,518 | |||
| 12.09.2025 | 17:26:29,764 | 140 | 106,518 | |
| 140 | 106,518 | |||
| 140 | 106,518 | |||
| 12.09.2025 | 17:26:23,441 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 12.09.2025 | 17:25:18,179 | 180 | 106,498 | |
| 180 | 106,498 | |||
| 180 | 106,498 | |||
| 12.09.2025 | 17:24:53,291 | 1 408 | 106,492 | |
| 1 408 | 106,492 | |||
| 1 408 | 106,492 | |||
| 12.09.2025 | 17:24:17,029 | 768 | 106,48 | |
| 768 | 106,48 | |||
| 768 | 106,48 | |||
| 12.09.2025 | 17:24:08,480 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 12.09.2025 | 17:24:00,635 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 12.09.2025 | 17:23:44,542 | 8 | 106,478 | |
| 8 | 106,478 | |||
| 8 | 106,478 | |||
| 12.09.2025 | 17:23:26,748 | 10 | 106,466 | |
| 10 | 106,466 | |||
| 10 | 106,466 | |||
| 12.09.2025 | 17:23:17,659 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 12.09.2025 | 17:22:51,397 | 3 | 106,472 | |
| 3 | 106,472 | |||
| 3 | 106,472 | |||
| 12.09.2025 | 17:22:27,779 | 5 | 106,484 | |
| 5 | 106,484 | |||
| 5 | 106,484 | |||
| 12.09.2025 | 17:22:22,616 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 12.09.2025 | 17:21:14,629 | 15 | 106,476 | |
| 15 | 106,476 | |||
| 15 | 106,476 | |||
| 12.09.2025 | 17:20:51,032 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 12.09.2025 | 17:20:06,216 | 4 | 106,474 | |
| 4 | 106,474 | |||
| 4 | 106,474 | |||
| 12.09.2025 | 17:19:27,939 | 5 | 106,488 | |
| 5 | 106,488 | |||
| 5 | 106,488 | |||
| 12.09.2025 | 17:18:57,624 | 5 | 106,462 | |
| 5 | 106,462 | |||
| 5 | 106,462 | |||
| 12.09.2025 | 17:18:49,000 | 10 | 106,466 | |
| 10 | 106,466 | |||
| 10 | 106,466 | |||
| 12.09.2025 | 17:18:45,563 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 12.09.2025 | 17:18:08,629 | 37 | 106,488 | |
| 37 | 106,488 | |||
| 37 | 106,488 | |||
| 12.09.2025 | 17:17:41,524 | 12 | 106,482 | |
| 12 | 106,482 | |||
| 12 | 106,482 | |||
| 12.09.2025 | 17:17:22,850 | 9 | 106,482 | |
| 9 | 106,482 | |||
| 9 | 106,482 | |||
| 12.09.2025 | 17:17:14,935 | 260 | 106,498 | |
| 260 | 106,498 | |||
| 260 | 106,498 | |||
| 12.09.2025 | 17:16:36,802 | 100 | 106,496 | |
| 100 | 106,496 | |||
| 100 | 106,496 | |||
| 12.09.2025 | 17:16:07,373 | 100 | 106,482 | |
| 100 | 106,482 | |||
| 100 | 106,482 | |||
| 12.09.2025 | 17:15:56,173 | 10 | 106,496 | |
| 10 | 106,496 | |||
| 10 | 106,496 | |||
| 12.09.2025 | 17:15:28,980 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 12.09.2025 | 17:15:28,904 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 12.09.2025 | 17:15:00,145 | 5 | 106,492 | |
| 5 | 106,492 | |||
| 5 | 106,492 | |||
| 12.09.2025 | 17:12:56,621 | 16 | 106,466 | |
| 16 | 106,466 | |||
| 16 | 106,466 | |||
| 12.09.2025 | 17:12:53,307 | 110 | 106,478 | |
| 110 | 106,478 | |||
| 110 | 106,478 | |||
| 12.09.2025 | 17:12:45,802 | 7 | 106,478 | |
| 7 | 106,478 | |||
| 7 | 106,478 | |||
| 12.09.2025 | 17:12:07,151 | 2 | 106,464 | |
| 2 | 106,464 | |||
| 2 | 106,464 | |||
| 12.09.2025 | 17:11:55,304 | 9 | 106,488 | |
| 9 | 106,488 | |||
| 9 | 106,488 | |||
| 12.09.2025 | 17:11:33,540 | 140 | 106,494 | |
| 140 | 106,494 | |||
| 140 | 106,494 | |||
| 12.09.2025 | 17:10:28,625 | 75 | 106,488 | |
| 75 | 106,488 | |||
| 75 | 106,488 | |||
| 12.09.2025 | 17:09:59,319 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 12.09.2025 | 17:09:46,989 | 1 | 106,466 | |
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 12.09.2025 | 17:08:22,374 | 4 | 106,472 | |
| 4 | 106,472 | |||
| 4 | 106,472 | |||
| 12.09.2025 | 17:07:21,100 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 12.09.2025 | 17:06:47,129 | 25 | 106,488 | |
| 25 | 106,488 | |||
| 25 | 106,488 | |||
| 12.09.2025 | 17:06:40,289 | 58 | 106,476 | |
| 58 | 106,476 | |||
| 58 | 106,476 | |||
| 12.09.2025 | 17:05:44,944 | 1 | 106,462 | |
| 1 | 106,462 | |||
| 1 | 106,462 | |||
| 12.09.2025 | 17:05:34,095 | 4 | 106,456 | |
| 4 | 106,456 | |||
| 4 | 106,456 | |||
| 12.09.2025 | 17:05:23,677 | 2 | 106,478 | |
| 2 | 106,478 | |||
| 2 | 106,478 | |||
| 12.09.2025 | 17:04:55,468 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 17:04:24,384 | 12 | 106,484 | |
| 12 | 106,484 | |||
| 12 | 106,484 | |||
| 12.09.2025 | 17:04:15,400 | 5 | 106,478 | |
| 5 | 106,478 | |||
| 5 | 106,478 | |||
| 12.09.2025 | 17:03:58,469 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 12.09.2025 | 17:03:42,520 | 4 | 106,504 | |
| 4 | 106,504 | |||
| 4 | 106,504 | |||
| 12.09.2025 | 17:03:01,455 | 30 | 106,506 | |
| 30 | 106,506 | |||
| 30 | 106,506 | |||
| 12.09.2025 | 17:02:27,786 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 12.09.2025 | 17:02:00,592 | 30 | 106,514 | |
| 30 | 106,514 | |||
| 30 | 106,514 | |||
| 12.09.2025 | 17:01:58,119 | 4 | 106,514 | |
| 4 | 106,514 | |||
| 4 | 106,514 | |||
| 12.09.2025 | 17:01:43,924 | 19 | 106,512 | |
| 19 | 106,512 | |||
| 19 | 106,512 | |||
| 12.09.2025 | 17:01:11,017 | 20 | 106,524 | |
| 20 | 106,524 | |||
| 20 | 106,524 | |||
| 12.09.2025 | 17:01:09,145 | 5 | 106,512 | |
| 5 | 106,512 | |||
| 5 | 106,512 | |||
| 12.09.2025 | 17:00:55,013 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 12.09.2025 | 17:00:47,753 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 12.09.2025 | 17:00:33,292 | 14 | 106,528 | |
| 14 | 106,528 | |||
| 14 | 106,528 | |||
| 12.09.2025 | 17:00:00,437 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 12.09.2025 | 16:59:47,900 | 130 | 106,528 | |
| 130 | 106,528 | |||
| 130 | 106,528 | |||
| 12.09.2025 | 16:59:47,443 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 12.09.2025 | 16:59:45,439 | 2 | 106,526 | |
| 2 | 106,526 | |||
| 2 | 106,526 | |||
| 12.09.2025 | 16:59:44,121 | 20 | 106,526 | |
| 20 | 106,526 | |||
| 20 | 106,526 | |||
| 12.09.2025 | 16:59:42,510 | 40 | 106,526 | |
| 40 | 106,526 | |||
| 40 | 106,526 | |||
| 12.09.2025 | 16:59:23,043 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 12.09.2025 | 16:58:30,224 | 470 | 106,508 | |
| 470 | 106,508 | |||
| 470 | 106,508 | |||
| 12.09.2025 | 16:58:04,983 | 38 | 106,506 | |
| 38 | 106,506 | |||
| 38 | 106,506 | |||
| 12.09.2025 | 16:58:03,726 | 8 | 106,514 | |
| 8 | 106,514 | |||
| 8 | 106,514 | |||
| 12.09.2025 | 16:57:42,962 | 19 | 106,496 | |
| 19 | 106,496 | |||
| 19 | 106,496 | |||
| 12.09.2025 | 16:57:42,836 | 70 | 106,496 | |
| 70 | 106,496 | |||
| 70 | 106,496 | |||
| 12.09.2025 | 16:57:20,346 | 100 | 106,538 | |
| 100 | 106,538 | |||
| 100 | 106,538 | |||
| 12.09.2025 | 16:56:58,452 | 20 | 106,524 | |
| 20 | 106,524 | |||
| 20 | 106,524 | |||
| 12.09.2025 | 16:55:53,794 | 282 | 106,548 | |
| 282 | 106,548 | |||
| 282 | 106,548 | |||
| 12.09.2025 | 16:55:51,214 | 9 | 106,536 | |
| 9 | 106,536 | |||
| 9 | 106,536 | |||
| 12.09.2025 | 16:55:44,841 | 100 | 106,548 | |
| 100 | 106,548 | |||
| 100 | 106,548 | |||
| 12.09.2025 | 16:55:29,308 | 8 | 106,546 | |
| 8 | 106,546 | |||
| 8 | 106,546 | |||
| 12.09.2025 | 16:55:23,878 | 9 | 106,546 | |
| 9 | 106,546 | |||
| 9 | 106,546 | |||
| 12.09.2025 | 16:55:17,856 | 84 | 106,54 | |
| 84 | 106,54 | |||
| 84 | 106,54 | |||
| 12.09.2025 | 16:54:23,759 | 94 | 106,524 | |
| 94 | 106,524 | |||
| 94 | 106,524 | |||
| 12.09.2025 | 16:54:20,379 | 10 | 106,506 | |
| 10 | 106,506 | |||
| 10 | 106,506 | |||
| 12.09.2025 | 16:53:29,825 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 12.09.2025 | 16:53:24,412 | 900 | 106,514 | |
| 900 | 106,514 | |||
| 900 | 106,514 | |||
| 12.09.2025 | 16:52:47,871 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 12.09.2025 | 16:52:37,970 | 33 | 106,518 | |
| 33 | 106,518 | |||
| 33 | 106,518 | |||
| 12.09.2025 | 16:52:03,790 | 93 | 106,524 | |
| 93 | 106,524 | |||
| 93 | 106,524 | |||
| 12.09.2025 | 16:50:55,108 | 39 | 106,554 | |
| 39 | 106,554 | |||
| 39 | 106,554 | |||
| 12.09.2025 | 16:50:35,335 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 12.09.2025 | 16:50:30,610 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 12.09.2025 | 16:50:18,634 | 4 | 106,558 | |
| 4 | 106,558 | |||
| 4 | 106,558 | |||
| 12.09.2025 | 16:49:15,285 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 12.09.2025 | 16:49:14,387 | 2 | 106,548 | |
| 2 | 106,548 | |||
| 2 | 106,548 | |||
| 12.09.2025 | 16:48:34,717 | 28 | 106,536 | |
| 28 | 106,536 | |||
| 28 | 106,536 | |||
| 12.09.2025 | 16:48:14,813 | 19 | 106,526 | |
| 19 | 106,526 | |||
| 19 | 106,526 | |||
| 12.09.2025 | 16:48:10,661 | 20 | 106,544 | |
| 20 | 106,544 | |||
| 20 | 106,544 | |||
| 12.09.2025 | 16:47:15,743 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 12.09.2025 | 16:45:50,192 | 10 | 106,516 | |
| 10 | 106,516 | |||
| 10 | 106,516 | |||
| 12.09.2025 | 16:45:25,267 | 8 | 106,506 | |
| 8 | 106,506 | |||
| 8 | 106,506 | |||
| 12.09.2025 | 16:45:17,796 | 11 | 106,524 | |
| 11 | 106,524 | |||
| 11 | 106,524 | |||
| 12.09.2025 | 16:44:55,249 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 12.09.2025 | 16:43:09,019 | 26 | 106,508 | |
| 26 | 106,508 | |||
| 26 | 106,508 | |||
| 12.09.2025 | 16:42:25,726 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 12.09.2025 | 16:42:23,548 | 470 | 106,506 | |
| 470 | 106,506 | |||
| 470 | 106,506 | |||
| 12.09.2025 | 16:41:59,888 | 6 510 | 106,502 | |
| 6 510 | 106,502 | |||
| 6 510 | 106,502 | |||
| 12.09.2025 | 16:41:52,923 | 8 090 | 106,502 | |
| 8 000 | 106,502 | |||
| 8 090 | 106,502 | |||
| 90 | 106,502 | |||
| 12.09.2025 | 16:41:21,199 | 8 000 | 106,506 | |
| 8 000 | 106,506 | |||
| 8 000 | 106,506 | |||
| 12.09.2025 | 16:41:00,810 | 7 | 106,50 | |
| 7 | 106,50 | |||
| 7 | 106,50 | |||
| 12.09.2025 | 16:40:38,324 | 2 | 106,486 | |
| 2 | 106,486 | |||
| 2 | 106,486 | |||
| 12.09.2025 | 16:40:25,089 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 12.09.2025 | 16:39:48,900 | 1 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 12.09.2025 | 16:39:40,218 | 90 | 106,498 | |
| 90 | 106,498 | |||
| 90 | 106,498 | |||
| 12.09.2025 | 16:39:38,267 | 9 | 106,498 | |
| 9 | 106,498 | |||
| 9 | 106,498 | |||
| 12.09.2025 | 16:39:37,601 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 12.09.2025 | 16:39:37,082 | 20 | 106,498 | |
| 20 | 106,498 | |||
| 20 | 106,498 | |||
| 12.09.2025 | 16:39:29,071 | 8 | 106,486 | |
| 8 | 106,486 | |||
| 8 | 106,486 | |||
| 12.09.2025 | 16:38:36,910 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 12.09.2025 | 16:37:03,813 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 12.09.2025 | 16:36:16,952 | 37 | 106,504 | |
| 37 | 106,504 | |||
| 37 | 106,504 | |||
| 12.09.2025 | 16:35:47,808 | 2 | 106,492 | |
| 1 | 106,492 | |||
| 1 | 106,492 | |||
| 2 | 106,492 | |||
| 12.09.2025 | 16:35:25,424 | 26 | 106,524 | |
| 26 | 106,524 | |||
| 26 | 106,524 | |||
| 12.09.2025 | 16:35:14,328 | 4 | 106,486 | |
| 4 | 106,486 | |||
| 4 | 106,486 | |||
| 12.09.2025 | 16:34:57,184 | 46 | 106,508 | |
| 46 | 106,508 | |||
| 46 | 106,508 | |||
| 12.09.2025 | 16:32:45,398 | 27 | 106,492 | |
| 27 | 106,492 | |||
| 27 | 106,492 | |||
| 12.09.2025 | 16:32:17,331 | 1 | 106,486 | |
| 1 | 106,486 | |||
| 1 | 106,486 | |||
| 12.09.2025 | 16:31:34,275 | 222 | 106,482 | |
| 222 | 106,482 | |||
| 222 | 106,482 | |||
| 12.09.2025 | 16:31:26,354 | 65 | 106,498 | |
| 65 | 106,498 | |||
| 65 | 106,498 | |||
| 12.09.2025 | 16:30:51,604 | 2 | 106,486 | |
| 2 | 106,486 | |||
| 2 | 106,486 | |||
| 12.09.2025 | 16:30:45,082 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 500 | 106,50 | |||
| 12.09.2025 | 16:30:27,527 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 12.09.2025 | 16:30:21,891 | 11 | 106,514 | |
| 11 | 106,514 | |||
| 11 | 106,514 | |||
| 12.09.2025 | 16:30:12,263 | 2 297 | 106,514 | |
| 2 297 | 106,514 | |||
| 2 297 | 106,514 | |||
| 12.09.2025 | 16:29:58,889 | 39 | 106,508 | |
| 39 | 106,508 | |||
| 39 | 106,508 | |||
| 12.09.2025 | 16:29:43,216 | 10 | 106,514 | |
| 10 | 106,514 | |||
| 10 | 106,514 | |||
| 12.09.2025 | 16:29:19,465 | 100 | 106,486 | |
| 100 | 106,486 | |||
| 100 | 106,486 | |||
| 12.09.2025 | 16:29:02,196 | 5 | 106,508 | |
| 5 | 106,508 | |||
| 5 | 106,508 | |||
| 12.09.2025 | 16:28:31,001 | 13 | 106,528 | |
| 13 | 106,528 | |||
| 13 | 106,528 | |||
| 12.09.2025 | 16:28:13,997 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 12.09.2025 | 16:28:05,860 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 12.09.2025 | 16:24:44,051 | 24 | 106,516 | |
| 24 | 106,516 | |||
| 24 | 106,516 | |||
| 12.09.2025 | 16:24:25,406 | 12 | 106,534 | |
| 12 | 106,534 | |||
| 12 | 106,534 | |||
| 12.09.2025 | 16:24:24,159 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 12.09.2025 | 16:24:10,154 | 93 | 106,524 | |
| 93 | 106,524 | |||
| 93 | 106,524 | |||
| 12.09.2025 | 16:24:05,692 | 10 | 106,516 | |
| 10 | 106,516 | |||
| 10 | 106,516 | |||
| 12.09.2025 | 16:22:52,640 | 386 | 106,532 | |
| 386 | 106,532 | |||
| 386 | 106,532 | |||
| 12.09.2025 | 16:22:50,583 | 4 | 106,548 | |
| 4 | 106,548 | |||
| 4 | 106,548 | |||
| 12.09.2025 | 16:22:43,006 | 9 | 106,522 | |
| 9 | 106,522 | |||
| 9 | 106,522 | |||
| 12.09.2025 | 16:22:24,828 | 10 | 106,502 | |
| 10 | 106,502 | |||
| 10 | 106,502 | |||
| 12.09.2025 | 16:22:05,262 | 4 | 106,50 | |
| 1 | 106,50 | |||
| 4 | 106,50 | |||
| 3 | 106,50 | |||
| 12.09.2025 | 16:21:32,238 | 18 | 106,538 | |
| 18 | 106,538 | |||
| 18 | 106,538 | |||
| 12.09.2025 | 16:21:27,083 | 123 | 106,526 | |
| 123 | 106,526 | |||
| 123 | 106,526 | |||
| 12.09.2025 | 16:19:56,011 | 50 | 106,516 | |
| 50 | 106,516 | |||
| 50 | 106,516 | |||
| 12.09.2025 | 16:19:52,787 | 4 | 106,528 | |
| 4 | 106,528 | |||
| 4 | 106,528 | |||
| 12.09.2025 | 16:19:45,207 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 12.09.2025 | 16:19:35,195 | 14 | 106,512 | |
| 14 | 106,512 | |||
| 14 | 106,512 | |||
| 12.09.2025 | 16:19:24,514 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 12.09.2025 | 16:19:12,034 | 100 | 106,544 | |
| 100 | 106,544 | |||
| 100 | 106,544 | |||
| 12.09.2025 | 16:18:59,632 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 12.09.2025 | 16:18:57,213 | 4 | 106,512 | |
| 4 | 106,512 | |||
| 4 | 106,512 | |||
| 12.09.2025 | 16:18:04,544 | 6 | 106,538 | |
| 6 | 106,538 | |||
| 6 | 106,538 | |||
| 12.09.2025 | 16:17:58,701 | 47 | 106,538 | |
| 47 | 106,538 | |||
| 47 | 106,538 | |||
| 12.09.2025 | 16:17:31,189 | 250 | 106,524 | |
| 250 | 106,524 | |||
| 250 | 106,524 | |||
| 12.09.2025 | 16:16:58,692 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 12.09.2025 | 16:15:54,040 | 129 | 106,522 | |
| 129 | 106,522 | |||
| 129 | 106,522 | |||
| 12.09.2025 | 16:15:34,002 | 9 | 106,526 | |
| 9 | 106,526 | |||
| 9 | 106,526 | |||
| 12.09.2025 | 16:15:09,729 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 12.09.2025 | 16:15:02,176 | 3 | 106,538 | |
| 3 | 106,538 | |||
| 3 | 106,538 | |||
| 12.09.2025 | 16:14:21,739 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 12.09.2025 | 16:14:19,623 | 7 | 106,546 | |
| 7 | 106,546 | |||
| 7 | 106,546 | |||
| 12.09.2025 | 16:14:09,099 | 21 | 106,556 | |
| 21 | 106,556 | |||
| 21 | 106,556 | |||
| 12.09.2025 | 16:13:55,979 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 12.09.2025 | 16:13:43,094 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 12.09.2025 | 16:13:16,250 | 30 | 106,568 | |
| 30 | 106,568 | |||
| 30 | 106,568 | |||
| 12.09.2025 | 16:13:09,615 | 25 | 106,552 | |
| 25 | 106,552 | |||
| 25 | 106,552 | |||
| 12.09.2025 | 16:13:01,652 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 12.09.2025 | 16:12:32,173 | 187 | 106,568 | |
| 187 | 106,568 | |||
| 187 | 106,568 | |||
| 12.09.2025 | 16:12:11,743 | 3 | 106,564 | |
| 3 | 106,564 | |||
| 3 | 106,564 | |||
| 12.09.2025 | 16:11:58,254 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 12.09.2025 | 16:11:43,197 | 9 | 106,584 | |
| 9 | 106,584 | |||
| 9 | 106,584 | |||
| 12.09.2025 | 16:11:40,086 | 34 | 106,578 | |
| 34 | 106,578 | |||
| 34 | 106,578 | |||
| 12.09.2025 | 16:11:27,863 | 50 | 106,572 | |
| 50 | 106,572 | |||
| 50 | 106,572 | |||
| 12.09.2025 | 16:11:08,232 | 1 | 106,562 | |
| 1 | 106,562 | |||
| 1 | 106,562 | |||
| 12.09.2025 | 16:09:49,342 | 3 | 106,598 | |
| 3 | 106,598 | |||
| 3 | 106,598 | |||
| 12.09.2025 | 16:08:29,739 | 70 | 106,598 | |
| 70 | 106,598 | |||
| 70 | 106,598 | |||
| 12.09.2025 | 16:07:36,359 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 12.09.2025 | 16:07:35,335 | 42 | 106,578 | |
| 42 | 106,578 | |||
| 42 | 106,578 | |||
| 12.09.2025 | 16:07:20,109 | 3 | 106,546 | |
| 3 | 106,546 | |||
| 3 | 106,546 | |||
| 12.09.2025 | 16:07:17,658 | 9 | 106,564 | |
| 9 | 106,564 | |||
| 9 | 106,564 | |||
| 12.09.2025 | 16:07:06,786 | 35 | 106,542 | |
| 35 | 106,542 | |||
| 35 | 106,542 | |||
| 12.09.2025 | 16:06:54,943 | 103 | 106,544 | |
| 103 | 106,544 | |||
| 103 | 106,544 | |||
| 12.09.2025 | 16:06:45,176 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 12.09.2025 | 16:06:39,358 | 300 | 106,532 | |
| 300 | 106,532 | |||
| 300 | 106,532 | |||
| 12.09.2025 | 16:06:10,668 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 12.09.2025 | 16:04:37,586 | 18 | 106,51 | |
| 18 | 106,51 | |||
| 18 | 106,51 | |||
| 12.09.2025 | 16:04:21,258 | 13 | 106,518 | |
| 13 | 106,518 | |||
| 13 | 106,518 | |||
| 12.09.2025 | 16:03:41,362 | 19 | 106,548 | |
| 19 | 106,548 | |||
| 19 | 106,548 | |||
| 12.09.2025 | 16:03:33,405 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 12.09.2025 | 16:03:24,475 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 12.09.2025 | 16:03:11,584 | 2 | 106,532 | |
| 2 | 106,532 | |||
| 2 | 106,532 | |||
| 12.09.2025 | 16:03:05,149 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 12.09.2025 | 16:02:53,175 | 300 | 106,544 | |
| 300 | 106,544 | |||
| 300 | 106,544 | |||
| 12.09.2025 | 16:02:11,060 | 8 | 106,536 | |
| 8 | 106,536 | |||
| 8 | 106,536 | |||
| 12.09.2025 | 16:01:50,604 | 85 | 106,542 | |
| 85 | 106,542 | |||
| 85 | 106,542 | |||
| 12.09.2025 | 16:01:37,505 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 12.09.2025 | 16:01:22,014 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 12.09.2025 | 16:00:55,241 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 12.09.2025 | 16:00:38,535 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 12.09.2025 | 16:00:29,912 | 4 | 106,566 | |
| 4 | 106,566 | |||
| 4 | 106,566 | |||
| 12.09.2025 | 16:00:28,776 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 12.09.2025 | 16:00:20,139 | 1 | 106,576 | |
| 1 | 106,576 | |||
| 1 | 106,576 | |||
| 12.09.2025 | 16:00:07,432 | 13 | 106,534 | |
| 13 | 106,534 | |||
| 13 | 106,534 | |||
| 12.09.2025 | 16:00:01,696 | 62 | 106,648 | |
| 62 | 106,648 | |||
| 62 | 106,648 | |||
| 12.09.2025 | 15:59:54,558 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 12.09.2025 | 15:59:51,345 | 93 | 106,638 | |
| 93 | 106,638 | |||
| 93 | 106,638 | |||
| 12.09.2025 | 15:59:23,471 | 94 | 106,60 | |
| 94 | 106,60 | |||
| 94 | 106,60 | |||
| 12.09.2025 | 15:59:03,260 | 2 | 106,576 | |
| 2 | 106,576 | |||
| 2 | 106,576 | |||
| 12.09.2025 | 15:58:53,879 | 15 | 106,582 | |
| 15 | 106,582 | |||
| 15 | 106,582 | |||
| 12.09.2025 | 15:58:52,807 | 117 | 106,598 | |
| 117 | 106,598 | |||
| 117 | 106,598 | |||
| 12.09.2025 | 15:58:38,444 | 187 | 106,594 | |
| 187 | 106,594 | |||
| 187 | 106,594 | |||
| 12.09.2025 | 15:58:19,591 | 47 | 106,60 | |
| 47 | 106,60 | |||
| 47 | 106,60 | |||
| 12.09.2025 | 15:57:38,957 | 10 | 106,618 | |
| 10 | 106,618 | |||
| 10 | 106,618 | |||
| 12.09.2025 | 15:57:33,931 | 94 | 106,634 | |
| 94 | 106,634 | |||
| 94 | 106,634 | |||
| 12.09.2025 | 15:57:21,036 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 12.09.2025 | 15:57:20,129 | 2 | 106,634 | |
| 2 | 106,634 | |||
| 2 | 106,634 | |||
| 12.09.2025 | 15:57:01,637 | 4 | 106,596 | |
| 4 | 106,596 | |||
| 4 | 106,596 | |||
| 12.09.2025 | 15:56:51,990 | 10 | 106,624 | |
| 10 | 106,624 | |||
| 10 | 106,624 | |||
| 12.09.2025 | 15:56:48,797 | 50 | 106,624 | |
| 50 | 106,624 | |||
| 50 | 106,624 | |||
| 12.09.2025 | 15:56:48,032 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 12.09.2025 | 15:56:30,218 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 12.09.2025 | 15:56:10,901 | 14 | 106,618 | |
| 14 | 106,618 | |||
| 14 | 106,618 | |||
| 12.09.2025 | 15:55:51,388 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 12.09.2025 | 15:55:38,615 | 46 | 106,588 | |
| 46 | 106,588 | |||
| 46 | 106,588 | |||
| 12.09.2025 | 15:54:43,165 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 12.09.2025 | 15:53:53,312 | 130 | 106,594 | |
| 130 | 106,594 | |||
| 130 | 106,594 | |||
| 12.09.2025 | 15:53:28,503 | 20 | 106,576 | |
| 20 | 106,576 | |||
| 20 | 106,576 | |||
| 12.09.2025 | 15:53:20,547 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 12.09.2025 | 15:52:33,257 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 12.09.2025 | 15:52:09,817 | 29 | 106,586 | |
| 29 | 106,586 | |||
| 29 | 106,586 | |||
| 12.09.2025 | 15:51:15,145 | 29 | 106,586 | |
| 29 | 106,586 | |||
| 29 | 106,586 | |||
| 12.09.2025 | 15:50:57,830 | 30 | 106,608 | |
| 30 | 106,608 | |||
| 30 | 106,608 | |||
| 12.09.2025 | 15:50:51,324 | 20 | 106,592 | |
| 20 | 106,592 | |||
| 20 | 106,592 | |||
| 12.09.2025 | 15:50:18,798 | 393 | 106,582 | |
| 393 | 106,582 | |||
| 393 | 106,582 | |||
| 12.09.2025 | 15:50:15,116 | 393 | 106,594 | |
| 393 | 106,594 | |||
| 393 | 106,594 | |||
| 12.09.2025 | 15:48:56,102 | 100 | 106,592 | |
| 100 | 106,592 | |||
| 100 | 106,592 | |||
| 12.09.2025 | 15:48:41,959 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 12.09.2025 | 15:48:21,197 | 8 | 106,604 | |
| 8 | 106,604 | |||
| 8 | 106,604 | |||
| 12.09.2025 | 15:48:03,221 | 3 | 106,586 | |
| 3 | 106,586 | |||
| 3 | 106,586 | |||
| 12.09.2025 | 15:48:00,569 | 500 | 106,586 | |
| 69 | 106,586 | |||
| 431 | 106,586 | |||
| 500 | 106,586 | |||
| 12.09.2025 | 15:47:20,642 | 40 | 106,582 | |
| 40 | 106,582 | |||
| 40 | 106,582 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00