Tradegate Exchange

BYD Co. Ltd.

843

676

13.975

Date	Time	Volume	Order Volume	Price
18/07/2025	12:12:52.065	20		13.975
			20	13.975
			20	13.975
18/07/2025	12:12:50.081	18		13.975
			18	13.975
			18	13.975
18/07/2025	12:12:48.390	700		13.975
			700	13.975
			700	13.975
18/07/2025	12:12:37.291	100		13.975
			100	13.975
			100	13.975
18/07/2025	12:11:54.643	296		13.955
			296	13.955
			296	13.955
18/07/2025	12:10:54.518	300		13.975
			300	13.975
			300	13.975
18/07/2025	12:10:47.916	4 286		13.96
			4 286	13.96
			4 286	13.96
18/07/2025	12:10:37.459	161		13.975
			161	13.975
			161	13.975
18/07/2025	12:10:35.034	1		13.975
			1	13.975
			1	13.975
18/07/2025	12:09:57.475	100		13.975
			100	13.975
			100	13.975
18/07/2025	12:09:39.785	1		13.955
			1	13.955
			1	13.955
18/07/2025	12:09:39.165	100		13.975
			100	13.975
			100	13.975
18/07/2025	12:09:09.157	100		13.975
			100	13.975
			100	13.975
18/07/2025	12:09:08.406	100		13.975
			100	13.975
			100	13.975
18/07/2025	12:08:19.681	20		13.975
			20	13.975
			20	13.975
18/07/2025	12:08:10.743	1		13.955
			1	13.955
			1	13.955
18/07/2025	12:06:36.825	360		13.975
			360	13.975
			360	13.975
18/07/2025	12:04:14.413	35		13.975
			35	13.975
			35	13.975
18/07/2025	12:01:51.473	21		13.975
			21	13.975
			21	13.975
18/07/2025	12:01:47.585	500		13.975
			500	13.975
			500	13.975
18/07/2025	12:01:44.516	500		13.97
			500	13.97
			500	13.97
18/07/2025	12:01:39.930	1 000		13.97
			500	13.97
			1 000	13.97
			500	13.97
18/07/2025	12:01:36.254	500		13.97
			500	13.97
			500	13.97
18/07/2025	12:01:32.937	500		13.97
			500	13.97
			500	13.97
18/07/2025	12:01:30.307	5		13.975
			5	13.975
			5	13.975
18/07/2025	12:01:17.972	500		13.975
			500	13.975
			500	13.975
18/07/2025	12:01:15.238	35		13.975
			35	13.975
			35	13.975
18/07/2025	12:01:13.344	95		13.975
			95	13.975
			95	13.975
18/07/2025	12:01:06.709	19		13.975
			19	13.975
			19	13.975
18/07/2025	12:00:40.895	25		13.955
			25	13.955
			25	13.955
18/07/2025	12:00:27.479	8		13.975
			8	13.975
			8	13.975
18/07/2025	11:59:57.043	80		13.975
			80	13.975
			80	13.975
18/07/2025	11:59:38.855	1		13.975
			1	13.975
			1	13.975
18/07/2025	11:59:26.100	70		13.975
			70	13.975
			70	13.975
18/07/2025	11:59:24.112	500		13.975
			500	13.975
			500	13.975
18/07/2025	11:59:21.387	597		13.975
			597	13.975
			597	13.975
18/07/2025	11:58:41.281	45		13.975
			45	13.975
			45	13.975
18/07/2025	11:58:37.121	250		13.975
			250	13.975
			250	13.975
18/07/2025	11:57:47.156	14		13.975
			14	13.975
			14	13.975
18/07/2025	11:57:31.980	5		13.975
			5	13.975
			5	13.975
18/07/2025	11:57:00.083	3		13.975
			3	13.975
			3	13.975
18/07/2025	11:55:53.960	3		13.975
			3	13.975
			3	13.975
18/07/2025	11:55:30.082	250		13.975
			250	13.975
			250	13.975
18/07/2025	11:55:04.343	71		13.975
			71	13.975
			71	13.975
18/07/2025	11:54:46.223	85		13.975
			85	13.975
			85	13.975
18/07/2025	11:54:38.362	15		13.975
			15	13.975
			15	13.975
18/07/2025	11:54:20.680	20		13.955
			20	13.955
			20	13.955
18/07/2025	11:54:06.357	2 500		13.955
			2 500	13.955
			2 296	13.955
			104	13.955
			100	13.955
18/07/2025	11:53:12.245	1 500		13.975
			1 500	13.975
			1 500	13.975
18/07/2025	11:53:01.063	400		13.955
			400	13.955
			300	13.955
			100	13.955
18/07/2025	11:52:19.373	1 065		13.975
			1 065	13.975
			1 065	13.975
18/07/2025	11:52:09.436	150		13.975
			150	13.975
			150	13.975
18/07/2025	11:51:26.565	115		13.975
			115	13.975
			115	13.975
18/07/2025	11:50:47.453	80		13.975
			80	13.975
			80	13.975
18/07/2025	11:50:36.566	150		13.975
			150	13.975
			150	13.975
18/07/2025	11:49:53.393	70		13.975
			70	13.975
			70	13.975
18/07/2025	11:49:52.106	1		13.955
			1	13.955
			1	13.955
18/07/2025	11:49:33.321	121		13.975
			121	13.975
			121	13.975
18/07/2025	11:48:58.310	70		13.975
			70	13.975
			70	13.975
18/07/2025	11:47:35.614	71		13.975
			71	13.975
			71	13.975
18/07/2025	11:47:31.328	150		13.975
			150	13.975
			150	13.975
18/07/2025	11:47:25.194	1		13.975
			1	13.975
			1	13.975
18/07/2025	11:46:49.444	358		13.975
			358	13.975
			358	13.975
18/07/2025	11:46:43.424	71		13.975
			71	13.975
			71	13.975
18/07/2025	11:46:18.573	994		13.975
			994	13.975
			994	13.975
18/07/2025	11:46:03.984	150		13.975
			150	13.975
			150	13.975
18/07/2025	11:45:42.734	35		13.975
			35	13.975
			35	13.975
18/07/2025	11:45:36.846	118		13.975
			118	13.975
			118	13.975
18/07/2025	11:45:06.484	300		13.97
			300	13.97
			300	13.97
18/07/2025	11:44:11.756	16		13.97
			16	13.97
			16	13.97
18/07/2025	11:43:46.646	9		13.97
			9	13.97
			9	13.97
18/07/2025	11:43:46.117	300		13.97
			300	13.97
			300	13.97
18/07/2025	11:43:25.343	50		13.97
			50	13.97
			50	13.97
18/07/2025	11:43:19.642	10		13.97
			10	13.97
			10	13.97
18/07/2025	11:43:15.331	200		13.97
			200	13.97
			200	13.97
18/07/2025	11:43:12.663	372		13.97
			372	13.97
			372	13.97
18/07/2025	11:43:11.498	2		13.97
			2	13.97
			2	13.97
18/07/2025	11:43:03.372	100		13.97
			100	13.97
			100	13.97
18/07/2025	11:42:54.790	20		13.97
			20	13.97
			20	13.97
18/07/2025	11:42:54.561	2 500		13.96
			2 500	13.96
			2 500	13.96
18/07/2025	11:42:54.178	100		13.97
			100	13.97
			100	13.97
18/07/2025	11:42:41.672	175		13.97
			175	13.97
			175	13.97
18/07/2025	11:42:31.577	40		13.97
			40	13.97
			40	13.97
18/07/2025	11:42:27.143	5		13.97
			5	13.97
			5	13.97
18/07/2025	11:41:23.867	437		13.97
			437	13.97
			437	13.97
18/07/2025	11:41:21.142	200		13.97
			200	13.97
			200	13.97
18/07/2025	11:41:19.243	500		13.97
			500	13.97
			500	13.97
18/07/2025	11:41:09.141	30		13.97
			30	13.97
			30	13.97
18/07/2025	11:41:08.659	3		13.955
			3	13.955
			3	13.955
18/07/2025	11:41:02.516	6		13.97
			6	13.97
			6	13.97
18/07/2025	11:40:56.353	976		13.97
			20	13.97
			20	13.97
			50	13.97
			715	13.97
			100	13.97
			976	13.97
			71	13.97
18/07/2025	11:38:27.898	994		13.97
			994	13.97
			994	13.97
18/07/2025	11:38:14.291	36		13.97
			36	13.97
			36	13.97
18/07/2025	11:38:01.381	80		13.97
			80	13.97
			80	13.97
18/07/2025	11:37:43.262	50		13.97
			50	13.97
			50	13.97
18/07/2025	11:37:43.003	75		13.97
			75	13.97
			75	13.97
18/07/2025	11:37:34.299	2 500		13.955
			2 500	13.955
			2 500	13.955
18/07/2025	11:37:33.905	1 500		13.955
			150	13.955
			1 350	13.955
			1 500	13.955
18/07/2025	11:37:17.320	200		13.97
			200	13.97
			200	13.97
18/07/2025	11:37:00.588	60		13.955
			60	13.955
			60	13.955
18/07/2025	11:36:28.034	24		13.97
			24	13.97
			24	13.97
18/07/2025	11:36:14.623	35		13.97
			35	13.97
			35	13.97
18/07/2025	11:36:13.792	178		13.97
			178	13.97
			178	13.97
18/07/2025	11:36:12.800	500		13.97
			500	13.97
			500	13.97
18/07/2025	11:35:15.968	100		13.97
			100	13.97
			100	13.97
18/07/2025	11:34:40.564	75		13.97
			75	13.97
			75	13.97
18/07/2025	11:34:27.341	100		13.97
			100	13.97
			100	13.97
18/07/2025	11:34:01.711	143		13.97
			143	13.97
			143	13.97
18/07/2025	11:33:34.118	100		13.97
			100	13.97
			100	13.97
18/07/2025	11:33:08.779	20		13.975
			20	13.975
			20	13.975
18/07/2025	11:32:19.584	25		13.955
			25	13.955
			25	13.955
18/07/2025	11:32:17.549	100		13.975
			100	13.975
			100	13.975
18/07/2025	11:32:15.977	30		13.975
			30	13.975
			30	13.975
18/07/2025	11:32:09.079	1 000		13.975
			1 000	13.975
			1 000	13.975
18/07/2025	11:31:57.392	350		13.975
			350	13.975
			350	13.975
18/07/2025	11:31:47.289	25		13.975
			25	13.975
			25	13.975
18/07/2025	11:31:19.293	30		13.975
			30	13.975
			30	13.975
18/07/2025	11:31:18.784	100		13.975
			100	13.975
			100	13.975
18/07/2025	11:31:10.695	14		13.975
			14	13.975
			14	13.975
18/07/2025	11:31:07.852	200		13.955
			200	13.955
			200	13.955
18/07/2025	11:31:04.475	37		13.975
			37	13.975
			37	13.975
18/07/2025	11:29:36.425	40		13.975
			40	13.975
			40	13.975
18/07/2025	11:29:29.165	50		13.975
			50	13.975
			50	13.975
18/07/2025	11:29:18.333	70		13.975
			70	13.975
			70	13.975
18/07/2025	11:29:05.868	300		13.955
			300	13.955
			300	13.955
18/07/2025	11:29:05.435	28		13.975
			28	13.975
			28	13.975
18/07/2025	11:29:00.998	70		13.955
			70	13.955
			70	13.955
18/07/2025	11:28:54.081	2 500		13.955
			2 500	13.955
			2 150	13.955
			350	13.955
18/07/2025	11:28:53.720	2 000		13.975
			2 000	13.975
			2 000	13.975
18/07/2025	11:28:09.436	12		13.975
			12	13.975
			12	13.975
18/07/2025	11:28:04.513	70		13.975
			70	13.975
			70	13.975
18/07/2025	11:28:02.242	40		13.975
			40	13.975
			40	13.975
18/07/2025	11:27:07.551	357		13.975
			357	13.975
			357	13.975
18/07/2025	11:27:02.700	8		13.975
			8	13.975
			8	13.975
18/07/2025	11:26:54.255	100		13.975
			100	13.975
			100	13.975
18/07/2025	11:26:26.820	7		13.975
			7	13.975
			7	13.975
18/07/2025	11:26:25.213	410		13.975
			410	13.975
			410	13.975
18/07/2025	11:26:21.309	20		13.975
			20	13.975
			20	13.975
18/07/2025	11:25:46.986	1		13.975
			1	13.975
			1	13.975
18/07/2025	11:25:17.584	150		13.975
			150	13.975
			150	13.975
18/07/2025	11:25:00.067	1 000		13.96
			1 000	13.96
			1 000	13.96
18/07/2025	11:24:53.953	71		13.975
			71	13.975
			71	13.975
18/07/2025	11:24:31.999	100		13.975
			100	13.975
			100	13.975
18/07/2025	11:24:23.459	3		13.975
			3	13.975
			3	13.975
18/07/2025	11:23:29.251	500		13.955
			500	13.955
			500	13.955
18/07/2025	11:22:32.826	15		13.975
			15	13.975
			15	13.975
18/07/2025	11:22:28.809	250		13.975
			250	13.975
			250	13.975
18/07/2025	11:20:50.997	2 500		13.955
			2 500	13.955
			2 500	13.955
18/07/2025	11:20:50.606	2 000		13.975
			2 000	13.975
			2 000	13.975
18/07/2025	11:20:48.648	20		13.975
			20	13.975
			20	13.975
18/07/2025	11:20:40.675	70		13.955
			70	13.955
			70	13.955
18/07/2025	11:20:23.923	30		13.975
			30	13.975
			30	13.975
18/07/2025	11:19:54.905	20		13.975
			20	13.975
			20	13.975
18/07/2025	11:19:18.890	1 000		13.975
			1 000	13.975
			1 000	13.975
18/07/2025	11:18:48.825	501		13.955
			501	13.955
			501	13.955
18/07/2025	11:18:26.295	400		13.955
			400	13.955
			400	13.955
18/07/2025	11:18:13.214	1		13.955
			1	13.955
			1	13.955
18/07/2025	11:18:10.881	37		13.975
			37	13.975
			37	13.975
18/07/2025	11:17:06.890	300		13.975
			300	13.975
			300	13.975
18/07/2025	11:16:49.282	1		13.975
			1	13.975
			1	13.975
18/07/2025	11:16:44.126	358		13.975
			358	13.975
			358	13.975
18/07/2025	11:16:16.658	70		13.955
			70	13.955
			70	13.955
18/07/2025	11:16:04.053	2 500		13.955
			2 500	13.955
			2 500	13.955
18/07/2025	11:15:45.667	2 500		13.975
			2 500	13.975
			2 500	13.975
18/07/2025	11:15:29.864	4		13.975
			4	13.975
			4	13.975
18/07/2025	11:15:00.649	80		13.975
			80	13.975
			80	13.975
18/07/2025	11:14:32.822	2 150		13.975
			2 150	13.975
			1 650	13.975
			500	13.975
18/07/2025	11:14:22.669	8		13.955
			8	13.955
			8	13.955
18/07/2025	11:14:04.562	2		13.975
			2	13.975
			2	13.975
18/07/2025	11:14:01.441	70		13.975
			70	13.975
			70	13.975
18/07/2025	11:13:55.910	2 500		13.975
			2 000	13.975
			2 500	13.975
			500	13.975
18/07/2025	11:13:42.800	1 000		13.965
			1 000	13.965
			500	13.965
			500	13.965
18/07/2025	11:13:36.541	1 000		13.965
			500	13.965
			500	13.965
			1 000	13.965
18/07/2025	11:12:47.975	2		13.955
			2	13.955
			2	13.955
18/07/2025	11:12:30.792	78		13.965
			78	13.965
			78	13.965
18/07/2025	11:11:07.021	100		13.965
			100	13.965
			100	13.965
18/07/2025	11:11:06.389	15		13.965
			15	13.965
			15	13.965
18/07/2025	11:10:58.528	2 500		13.955
			2 500	13.955
			2 500	13.955
18/07/2025	11:10:56.715	2 500		13.955
			2 500	13.955
			2 500	13.955
18/07/2025	11:10:45.900	50		13.975
			50	13.975
			50	13.975
18/07/2025	11:09:25.356	40		13.975
			40	13.975
			40	13.975
18/07/2025	11:08:45.154	95		13.975
			95	13.975
			95	13.975
18/07/2025	11:08:40.198	100		13.975
			100	13.975
			100	13.975
18/07/2025	11:08:37.485	30		13.975
			30	13.975
			30	13.975
18/07/2025	11:07:36.807	300		13.975
			300	13.975
			300	13.975
18/07/2025	11:06:55.472	100		13.975
			100	13.975
			100	13.975
18/07/2025	11:05:56.642	15		13.975
			15	13.975
			15	13.975
18/07/2025	11:05:55.381	120		13.975
			120	13.975
			120	13.975
18/07/2025	11:05:25.984	70		13.915
			70	13.915
			70	13.915
18/07/2025	11:05:25.502	100		13.975
			100	13.975
			100	13.975
18/07/2025	11:05:14.201	20		13.975
			20	13.975
			20	13.975
18/07/2025	11:05:13.592	722		13.95
			722	13.95
			722	13.95
18/07/2025	11:05:04.776	5		13.975
			5	13.975
			5	13.975
18/07/2025	11:04:57.649	107		13.975
			107	13.975
			107	13.975
18/07/2025	11:04:45.196	2 502		13.975
			2	13.975
			1 502	13.975
			500	13.975
			2 500	13.975
			500	13.975
18/07/2025	11:04:01.014	50		13.975
			50	13.975
			50	13.975
18/07/2025	11:03:50.892	402		13.975
			402	13.975
			402	13.975
18/07/2025	11:03:41.372	10		13.975
			10	13.975
			10	13.975
18/07/2025	11:02:17.658	1		13.965
			1	13.965
			1	13.965
18/07/2025	11:02:06.764	298		13.915
			298	13.915
			298	13.915
18/07/2025	11:02:00.007	200		13.965
			200	13.965
			200	13.965
18/07/2025	11:01:35.619	10		13.965
			10	13.965
			10	13.965
18/07/2025	11:00:48.768	4 500		13.96
			4 000	13.96
			4 500	13.96
			500	13.96
18/07/2025	11:00:45.174	500		13.965
			500	13.965
			500	13.965
18/07/2025	11:00:43.969	500		13.965
			500	13.965
			500	13.965
18/07/2025	11:00:42.763	500		13.965
			500	13.965
			500	13.965
18/07/2025	11:00:41.556	500		13.965
			500	13.965
			500	13.965
18/07/2025	11:00:40.351	500		13.965
			500	13.965
			500	13.965
18/07/2025	11:00:39.144	500		13.965
			500	13.965
			500	13.965
18/07/2025	11:00:31.724	1 500		13.975
			500	13.975
			620	13.975
			190	13.975
			1 500	13.975
			190	13.975
18/07/2025	11:00:21.088	10		13.98
			10	13.98
			10	13.98
18/07/2025	11:00:21.075	29		13.98
			29	13.98
			29	13.98
18/07/2025	11:00:03.246	3 491		13.965
			3 491	13.965
			3 491	13.965
18/07/2025	10:59:54.341	3 500		13.965
			3 000	13.965
			3 491	13.965
			500	13.965
			9	13.965
18/07/2025	10:58:16.191	2 500		13.96
			2 500	13.96
			2 500	13.96
18/07/2025	10:57:57.009	190		13.955
			190	13.955
			190	13.955
18/07/2025	10:57:46.485	7		13.96
			7	13.96
			7	13.96
18/07/2025	10:57:40.573	50		13.96
			50	13.96
			50	13.96
18/07/2025	10:57:16.110	150		13.96
			150	13.96
			150	13.96
18/07/2025	10:57:12.091	1		13.96
			1	13.96
			1	13.96
18/07/2025	10:56:10.974	57		13.96
			57	13.96
			57	13.96
18/07/2025	10:56:05.439	4		13.92
			4	13.92
			4	13.92
18/07/2025	10:55:59.420	77		13.96
			77	13.96
			77	13.96
18/07/2025	10:55:34.952	3		13.96
			3	13.96
			3	13.96
18/07/2025	10:55:08.657	240		13.96
			240	13.96
			240	13.96
18/07/2025	10:55:08.391	3		13.91
			3	13.91
			3	13.91
18/07/2025	10:55:00.970	715		13.96
			715	13.96
			715	13.96
18/07/2025	10:54:59.441	4		13.96
			4	13.96
			4	13.96
18/07/2025	10:54:44.235	3		13.96
			3	13.96
			3	13.96
18/07/2025	10:54:34.490	100		13.96
			100	13.96
			100	13.96
18/07/2025	10:54:17.812	75		13.96
			75	13.96
			75	13.96
18/07/2025	10:54:06.765	50		13.96
			50	13.96
			50	13.96
18/07/2025	10:53:19.859	133		13.96
			133	13.96
			133	13.96
18/07/2025	10:53:19.742	50		13.96
			50	13.96
			50	13.96
18/07/2025	10:53:18.558	100		13.96
			100	13.96
			100	13.96
18/07/2025	10:52:58.870	500		13.96
			500	13.96
			500	13.96
18/07/2025	10:52:42.674	36		13.96
			36	13.96
			36	13.96
18/07/2025	10:52:30.829	200		13.96
			200	13.96
			200	13.96
18/07/2025	10:52:17.116	72		13.96
			72	13.96
			72	13.96
18/07/2025	10:52:16.508	2		13.96
			2	13.96
			2	13.96
18/07/2025	10:51:58.383	2 500		13.955
			2 500	13.955
			2 500	13.955
18/07/2025	10:51:45.061	81		13.96
			81	13.96
			81	13.96
18/07/2025	10:51:43.399	25		13.945
			25	13.945
			25	13.945
18/07/2025	10:51:34.712	583		13.96
			583	13.96
			583	13.96
18/07/2025	10:51:16.485	283		13.96
			283	13.96
			283	13.96
18/07/2025	10:50:50.503	31		13.96
			31	13.96
			31	13.96
18/07/2025	10:49:42.969	46		13.945
			46	13.945
			46	13.945
18/07/2025	10:49:40.126	40		13.96
			40	13.96
			40	13.96
18/07/2025	10:49:27.452	19		13.96
			19	13.96
			19	13.96
18/07/2025	10:48:29.250	1		13.96
			1	13.96
			1	13.96
18/07/2025	10:48:28.547	358		13.96
			358	13.96
			358	13.96
18/07/2025	10:48:23.901	25		13.96
			25	13.96
			25	13.96
18/07/2025	10:47:53.752	10		13.96
			10	13.96
			10	13.96
18/07/2025	10:47:38.468	500		13.95
			500	13.95
			500	13.95
18/07/2025	10:47:35.534	500		13.95
			500	13.95
			500	13.95
18/07/2025	10:47:24.167	50		13.965
			50	13.965
			50	13.965
18/07/2025	10:47:10.959	2 503		13.945
			2 500	13.945
			3	13.945
			855	13.945
			35	13.945
			1 613	13.945
18/07/2025	10:46:03.087	4 387		13.965
			500	13.965
			2 500	13.965
			1 387	13.965
			4 387	13.965
18/07/2025	10:45:52.194	143		13.965
			143	13.965
			143	13.965
18/07/2025	10:45:45.118	1		13.965
			1	13.965
			1	13.965
18/07/2025	10:45:17.686	150		13.95
			150	13.95
			150	13.95
18/07/2025	10:45:15.397	50		13.95
			50	13.95
			50	13.95
18/07/2025	10:44:06.324	241		13.95
			241	13.95
			241	13.95
18/07/2025	10:43:58.667	1		13.95
			1	13.95
			1	13.95
18/07/2025	10:43:45.944	1		13.95
			1	13.95
			1	13.95
18/07/2025	10:43:20.934	370		13.95
			370	13.95
			370	13.95
18/07/2025	10:43:07.397	200		13.95
			200	13.95
			200	13.95
18/07/2025	10:42:56.277	141		13.94
			141	13.94
			141	13.94
18/07/2025	10:42:55.462	15		13.95
			15	13.95
			15	13.95
18/07/2025	10:42:34.062	100		13.95
			100	13.95
			100	13.95
18/07/2025	10:42:21.289	150		13.95
			150	13.95
			150	13.95
18/07/2025	10:42:03.334	2		13.95
			2	13.95
			2	13.95
18/07/2025	10:41:48.652	75		13.95
			75	13.95
			75	13.95
18/07/2025	10:41:33.961	70		13.95
			70	13.95
			70	13.95
18/07/2025	10:41:31.215	50		13.95
			50	13.95
			50	13.95
18/07/2025	10:41:26.342	1 000		13.95
			100	13.95
			1 000	13.95
			400	13.95
			500	13.95
18/07/2025	10:41:01.126	71		13.95
			71	13.95
			71	13.95
18/07/2025	10:40:11.935	8		13.95
			8	13.95
			8	13.95
18/07/2025	10:40:00.890	50		13.95
			50	13.95
			50	13.95
18/07/2025	10:39:48.804	287		13.95
			287	13.95
			287	13.95
18/07/2025	10:39:01.948	5		13.95
			5	13.95
			5	13.95
18/07/2025	10:38:55.733	3 500		13.935
			3 500	13.935
			3 500	13.935
18/07/2025	10:38:39.642	6 000		13.94
			6 000	13.94
			6 000	13.94
18/07/2025	10:38:23.109	2 500		13.935
			2 500	13.935
			2 500	13.935
18/07/2025	10:38:13.269	200		13.945
			200	13.945
			200	13.945
18/07/2025	10:38:07.644	350		13.945
			350	13.945
			350	13.945
18/07/2025	10:37:52.672	200		13.945
			200	13.945
			200	13.945
18/07/2025	10:37:32.243	3 180		13.925
			3 000	13.925
			180	13.925
			3 180	13.925
18/07/2025	10:37:31.002	200		13.95
			200	13.95
			35	13.95
			65	13.95
			100	13.95
18/07/2025	10:36:53.598	3 000		13.94
			3 000	13.94
			3 000	13.94
18/07/2025	10:35:22.328	800		13.945
			800	13.945
			800	13.945
18/07/2025	10:34:28.847	1 277		13.92
			1 277	13.92
			1 277	13.92
18/07/2025	10:33:41.183	150		13.945
			150	13.945
			150	13.945
18/07/2025	10:33:34.501	2 000		13.915
			2 000	13.915
			2 000	13.915
18/07/2025	10:33:34.134	300		13.945
			300	13.945
			300	13.945
18/07/2025	10:32:47.123	50		13.945
			50	13.945
			50	13.945
18/07/2025	10:31:59.628	21		13.945
			21	13.945
			21	13.945
18/07/2025	10:31:50.581	723		13.905
			723	13.905
			723	13.905
18/07/2025	10:31:50.201	143		13.945
			143	13.945
			143	13.945
18/07/2025	10:31:31.945	360		13.945
			360	13.945
			360	13.945
18/07/2025	10:31:05.170	9 500		13.92
			37	13.92
			9 463	13.92
			5 000	13.92
			4 500	13.92
18/07/2025	10:30:56.946	2 500		13.925
			2 500	13.925
			2 500	13.925
18/07/2025	10:30:49.755	100		13.945
			100	13.945
			100	13.945
18/07/2025	10:29:38.569	3 012		13.925
			3 000	13.925
			3 012	13.925
			12	13.925
18/07/2025	10:29:26.509	500		13.93
			500	13.93
			500	13.93
18/07/2025	10:29:25.303	500		13.93
			500	13.93
			500	13.93
18/07/2025	10:29:24.100	500		13.93
			500	13.93
			500	13.93
18/07/2025	10:29:22.892	500		13.93
			500	13.93
			500	13.93
18/07/2025	10:29:21.684	500		13.93
			500	13.93
			500	13.93
18/07/2025	10:29:21.172	500		13.93
			500	13.93
			497	13.93
			3	13.93
18/07/2025	10:29:06.461	2 500		13.93
			2 500	13.93
			2 500	13.93
18/07/2025	10:29:06.063	500		13.93
			500	13.93
			500	13.93
18/07/2025	10:28:52.674	1 000		13.925
			1 000	13.925
			1 000	13.925
18/07/2025	10:28:46.189	646		13.945
			146	13.945
			72	13.945
			500	13.945
			8	13.945
			566	13.945
18/07/2025	10:26:37.923	1 000		13.925
			1 000	13.925
			1 000	13.925
18/07/2025	10:26:28.127	2 500		13.925
			2 500	13.925
			2 500	13.925
18/07/2025	10:26:13.124	350		13.945
			350	13.945
			350	13.945
18/07/2025	10:25:50.158	500		13.93
			350	13.93
			500	13.93
			150	13.93
18/07/2025	10:25:36.753	200		13.945
			200	13.945
			200	13.945
18/07/2025	10:24:32.567	11		13.945
			11	13.945
			11	13.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.03 / Ask: 2.035
Volume: 6 422 949
+5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 12:13:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice