Tradegate Exchange

Mercedes-Benz Group AG

482

385

56.12

Date	Time	Volume	Order Volume	Price
04/11/2025	13:26:18.997	1		56.12
			1	56.12
			1	56.12
04/11/2025	13:24:57.918	200		56.13
			200	56.13
			200	56.13
04/11/2025	13:23:50.786	1		56.15
			1	56.15
			1	56.15
04/11/2025	13:23:12.346	11		56.14
			11	56.14
			11	56.14
04/11/2025	13:22:45.184	2		56.13
			2	56.13
			2	56.13
04/11/2025	13:22:43.849	56		56.13
			56	56.13
			56	56.13
04/11/2025	13:18:37.259	170		56.18
			170	56.18
			170	56.18
04/11/2025	13:13:37.433	100		56.20
			100	56.20
			100	56.20
04/11/2025	13:13:24.017	100		56.21
			100	56.21
			100	56.21
04/11/2025	13:12:24.372	20		56.23
			20	56.23
			20	56.23
04/11/2025	13:11:51.103	20		56.25
			20	56.25
			20	56.25
04/11/2025	13:11:40.179	23		56.24
			23	56.24
			23	56.24
04/11/2025	13:11:35.157	100		56.24
			100	56.24
			100	56.24
04/11/2025	13:06:58.391	300		56.25
			300	56.25
			300	56.25
04/11/2025	13:05:06.224	35		56.25
			35	56.25
			35	56.25
04/11/2025	13:03:36.292	70		56.27
			70	56.27
			70	56.27
04/11/2025	12:56:32.128	12		56.30
			12	56.30
			12	56.30
04/11/2025	12:55:44.094	17		56.31
			17	56.31
			17	56.31
04/11/2025	12:54:45.914	50		56.34
			50	56.34
			50	56.34
04/11/2025	12:54:45.877	300		56.34
			300	56.34
			300	56.34
04/11/2025	12:54:36.803	12		56.34
			12	56.34
			12	56.34
04/11/2025	12:54:22.015	2		56.34
			2	56.34
			2	56.34
04/11/2025	12:54:08.771	100		56.34
			100	56.34
			100	56.34
04/11/2025	12:52:45.676	400		56.34
			400	56.34
			400	56.34
04/11/2025	12:51:01.038	30		56.33
			30	56.33
			30	56.33
04/11/2025	12:49:43.699	50		56.35
			50	56.35
			50	56.35
04/11/2025	12:48:52.341	1		56.35
			1	56.35
			1	56.35
04/11/2025	12:48:30.463	150		56.36
			150	56.36
			150	56.36
04/11/2025	12:44:54.189	5		56.36
			5	56.36
			5	56.36
04/11/2025	12:44:09.603	100		56.35
			100	56.35
			100	56.35
04/11/2025	12:42:52.998	150		56.33
			150	56.33
			150	56.33
04/11/2025	12:39:55.487	1		56.36
			1	56.36
			1	56.36
04/11/2025	12:38:15.507	29		56.38
			29	56.38
			29	56.38
04/11/2025	12:37:08.791	1		56.40
			1	56.40
			1	56.40
04/11/2025	12:36:19.385	45		56.41
			45	56.41
			45	56.41
04/11/2025	12:36:09.344	1		56.41
			1	56.41
			1	56.41
04/11/2025	12:34:04.198	100		56.45
			100	56.45
			100	56.45
04/11/2025	12:28:12.048	27		56.43
			27	56.43
			27	56.43
04/11/2025	12:25:59.440	25		56.47
			25	56.47
			25	56.47
04/11/2025	12:22:43.121	50		56.50
			50	56.50
			50	56.50
04/11/2025	12:22:38.628	80		56.48
			80	56.48
			80	56.48
04/11/2025	12:21:59.109	50		56.50
			50	56.50
			50	56.50
04/11/2025	12:16:15.090	2		56.48
			2	56.48
			2	56.48
04/11/2025	12:16:00.244	50		56.48
			50	56.48
			50	56.48
04/11/2025	12:15:55.351	10		56.49
			10	56.49
			10	56.49
04/11/2025	12:15:47.326	20		56.47
			20	56.47
			20	56.47
04/11/2025	12:15:31.952	200		56.48
			200	56.48
			200	56.48
04/11/2025	12:15:25.180	100		56.47
			100	56.47
			100	56.47
04/11/2025	12:14:22.911	300		56.50
			300	56.50
			300	56.50
04/11/2025	12:14:03.069	100		56.50
			100	56.50
			100	56.50
04/11/2025	12:13:46.402	9		56.49
			9	56.49
			9	56.49
04/11/2025	12:13:24.807	19		56.50
			19	56.50
			19	56.50
04/11/2025	12:13:24.441	100		56.50
			100	56.50
			100	56.50
04/11/2025	12:13:21.942	100		56.50
			100	56.50
			100	56.50
04/11/2025	12:13:00.948	10		56.49
			10	56.49
			10	56.49
04/11/2025	12:11:48.816	61		56.47
			61	56.47
			61	56.47
04/11/2025	12:08:34.374	75		56.36
			75	56.36
			75	56.36
04/11/2025	12:06:07.600	15		56.39
			15	56.39
			15	56.39
04/11/2025	12:03:37.804	25		56.38
			25	56.38
			25	56.38
04/11/2025	12:02:53.363	300		56.36
			300	56.36
			300	56.36
04/11/2025	12:01:39.810	70		56.38
			70	56.38
			70	56.38
04/11/2025	12:01:32.751	3		56.38
			3	56.38
			3	56.38
04/11/2025	12:01:13.239	5		56.39
			5	56.39
			5	56.39
04/11/2025	12:00:16.233	400		56.39
			400	56.39
			400	56.39
04/11/2025	11:58:13.983	22		56.33
			22	56.33
			22	56.33
04/11/2025	11:58:06.090	1		56.34
			1	56.34
			1	56.34
04/11/2025	11:57:23.857	100		56.33
			100	56.33
			100	56.33
04/11/2025	11:57:12.160	75		56.33
			75	56.33
			75	56.33
04/11/2025	11:56:53.364	1		56.34
			1	56.34
			1	56.34
04/11/2025	11:56:25.291	15		56.34
			15	56.34
			15	56.34
04/11/2025	11:51:51.149	313		56.35
			313	56.35
			313	56.35
04/11/2025	11:51:48.189	11		56.34
			11	56.34
			11	56.34
04/11/2025	11:51:48.094	124		56.36
			124	56.36
			124	56.36
04/11/2025	11:50:25.716	2		56.44
			2	56.44
			2	56.44
04/11/2025	11:50:19.328	1		56.45
			1	56.45
			1	56.45
04/11/2025	11:50:19.204	200		56.44
			200	56.44
			200	56.44
04/11/2025	11:49:32.599	16		56.37
			16	56.37
			16	56.37
04/11/2025	11:48:57.888	100		56.40
			100	56.40
			100	56.40
04/11/2025	11:45:43.588	25		56.36
			25	56.36
			25	56.36
04/11/2025	11:45:12.389	2		56.36
			2	56.36
			2	56.36
04/11/2025	11:44:47.016	100		56.38
			100	56.38
			100	56.38
04/11/2025	11:41:39.088	100		56.32
			100	56.32
			100	56.32
04/11/2025	11:41:36.847	500		56.33
			500	56.33
			500	56.33
04/11/2025	11:38:48.069	330		56.32
			330	56.32
			330	56.32
04/11/2025	11:38:39.774	100		56.33
			100	56.33
			100	56.33
04/11/2025	11:37:37.964	80		56.32
			80	56.32
			80	56.32
04/11/2025	11:37:36.657	1		56.32
			1	56.32
			1	56.32
04/11/2025	11:37:06.874	600		56.36
			600	56.36
			600	56.36
04/11/2025	11:36:42.228	5		56.34
			5	56.34
			5	56.34
04/11/2025	11:36:33.553	400		56.34
			400	56.34
			400	56.34
04/11/2025	11:36:23.289	600		56.33
			600	56.33
			600	56.33
04/11/2025	11:36:22.703	600		56.33
			600	56.33
			600	56.33
04/11/2025	11:36:14.690	400		56.33
			400	56.33
			400	56.33
04/11/2025	11:34:27.311	25		56.30
			25	56.30
			25	56.30
04/11/2025	11:33:46.477	200		56.28
			200	56.28
			200	56.28
04/11/2025	11:33:28.002	100		56.29
			100	56.29
			100	56.29
04/11/2025	11:29:28.896	150		56.27
			150	56.27
			150	56.27
04/11/2025	11:28:08.847	50		56.26
			50	56.26
			50	56.26
04/11/2025	11:28:04.266	400		56.26
			400	56.26
			400	56.26
04/11/2025	11:27:52.856	200		56.25
			200	56.25
			200	56.25
04/11/2025	11:27:49.372	400		56.25
			400	56.25
			400	56.25
04/11/2025	11:27:42.388	400		56.25
			400	56.25
			400	56.25
04/11/2025	11:27:24.841	400		56.26
			400	56.26
			400	56.26
04/11/2025	11:26:56.861	600		56.26
			600	56.26
			600	56.26
04/11/2025	11:26:22.406	20		56.25
			20	56.25
			20	56.25
04/11/2025	11:26:10.308	60		56.25
			60	56.25
			60	56.25
04/11/2025	11:24:16.903	1		56.24
			1	56.24
			1	56.24
04/11/2025	11:22:09.851	1		56.27
			1	56.27
			1	56.27
04/11/2025	11:21:11.301	3		56.23
			3	56.23
			3	56.23
04/11/2025	11:20:14.970	200		56.22
			200	56.22
			200	56.22
04/11/2025	11:20:10.118	18		56.22
			18	56.22
			18	56.22
04/11/2025	11:19:51.333	1		56.23
			1	56.23
			1	56.23
04/11/2025	11:19:13.281	4		56.22
			4	56.22
			4	56.22
04/11/2025	11:18:09.156	14		56.23
			14	56.23
			14	56.23
04/11/2025	11:17:40.702	12		56.25
			12	56.25
			12	56.25
04/11/2025	11:17:07.852	7		56.26
			7	56.26
			7	56.26
04/11/2025	11:14:12.380	10		56.27
			10	56.27
			10	56.27
04/11/2025	11:13:59.866	55		56.25
			55	56.25
			55	56.25
04/11/2025	11:13:12.055	11		56.25
			11	56.25
			11	56.25
04/11/2025	11:13:08.577	30		56.25
			30	56.25
			30	56.25
04/11/2025	11:12:39.084	4		56.24
			4	56.24
			4	56.24
04/11/2025	11:10:46.531	150		56.21
			150	56.21
			150	56.21
04/11/2025	11:08:01.462	5		56.18
			5	56.18
			5	56.18
04/11/2025	11:07:38.064	180		56.17
			180	56.17
			180	56.17
04/11/2025	11:07:22.484	20		56.19
			20	56.19
			20	56.19
04/11/2025	11:06:59.648	1		56.18
			1	56.18
			1	56.18
04/11/2025	11:06:58.235	400		56.17
			400	56.17
			400	56.17
04/11/2025	11:05:09.992	20		56.11
			20	56.11
			20	56.11
04/11/2025	11:04:02.825	3		56.14
			3	56.14
			3	56.14
04/11/2025	11:04:00.116	1		56.14
			1	56.14
			1	56.14
04/11/2025	11:03:30.334	1		56.11
			1	56.11
			1	56.11
04/11/2025	11:01:24.219	600		56.09
			600	56.09
			600	56.09
04/11/2025	11:01:15.614	600		56.07
			200	56.07
			400	56.07
			600	56.07
04/11/2025	11:00:16.597	10		56.09
			10	56.09
			10	56.09
04/11/2025	10:59:57.122	400		56.11
			400	56.11
			400	56.11
04/11/2025	10:59:14.501	24		56.11
			24	56.11
			24	56.11
04/11/2025	10:59:13.373	100		56.11
			100	56.11
			100	56.11
04/11/2025	10:59:10.014	20		56.12
			20	56.12
			20	56.12
04/11/2025	10:58:44.879	200		56.15
			200	56.15
			200	56.15
04/11/2025	10:57:47.118	500		56.17
			500	56.17
			500	56.17
04/11/2025	10:57:34.058	1		56.16
			1	56.16
			1	56.16
04/11/2025	10:56:15.031	20		56.16
			20	56.16
			20	56.16
04/11/2025	10:55:50.688	400		56.19
			400	56.19
			400	56.19
04/11/2025	10:55:46.334	53		56.20
			53	56.20
			53	56.20
04/11/2025	10:55:41.944	400		56.20
			400	56.20
			400	56.20
04/11/2025	10:55:28.719	400		56.20
			400	56.20
			400	56.20
04/11/2025	10:55:11.595	10		56.22
			10	56.22
			10	56.22
04/11/2025	10:55:06.441	2		56.22
			2	56.22
			2	56.22
04/11/2025	10:53:29.546	39		56.25
			39	56.25
			39	56.25
04/11/2025	10:53:24.156	40		56.27
			40	56.27
			40	56.27
04/11/2025	10:52:50.883	40		56.26
			40	56.26
			40	56.26
04/11/2025	10:52:06.338	7		56.27
			7	56.27
			7	56.27
04/11/2025	10:51:52.496	200		56.25
			200	56.25
			200	56.25
04/11/2025	10:48:08.014	1		56.24
			1	56.24
			1	56.24
04/11/2025	10:47:43.887	15		56.24
			15	56.24
			15	56.24
04/11/2025	10:47:22.290	68		56.22
			68	56.22
			68	56.22
04/11/2025	10:45:52.747	510		56.20
			510	56.20
			510	56.20
04/11/2025	10:45:29.780	1		56.24
			1	56.24
			1	56.24
04/11/2025	10:45:12.641	2		56.24
			2	56.24
			2	56.24
04/11/2025	10:44:14.873	6		56.22
			6	56.22
			6	56.22
04/11/2025	10:43:40.235	40		56.23
			40	56.23
			40	56.23
04/11/2025	10:40:29.530	30		56.23
			30	56.23
			30	56.23
04/11/2025	10:40:09.418	600		56.20
			600	56.20
			600	56.20
04/11/2025	10:39:27.196	37		56.20
			37	56.20
			37	56.20
04/11/2025	10:34:05.189	29		56.26
			29	56.26
			29	56.26
04/11/2025	10:33:41.762	145		56.27
			145	56.27
			145	56.27
04/11/2025	10:32:51.492	65		56.26
			65	56.26
			65	56.26
04/11/2025	10:32:18.999	200		56.27
			200	56.27
			200	56.27
04/11/2025	10:31:49.020	6		56.26
			6	56.26
			6	56.26
04/11/2025	10:30:06.132	600		56.27
			600	56.27
			600	56.27
04/11/2025	10:29:53.668	64		56.26
			64	56.26
			64	56.26
04/11/2025	10:29:40.339	10		56.26
			10	56.26
			10	56.26
04/11/2025	10:28:59.106	350		56.25
			350	56.25
			350	56.25
04/11/2025	10:24:49.984	513		56.23
			513	56.23
			513	56.23
04/11/2025	10:24:02.950	200		56.25
			200	56.25
			200	56.25
04/11/2025	10:23:14.237	400		56.25
			400	56.25
			400	56.25
04/11/2025	10:23:13.800	400		56.25
			400	56.25
			400	56.25
04/11/2025	10:23:02.133	30		56.28
			30	56.28
			30	56.28
04/11/2025	10:22:20.254	161		56.30
			161	56.30
			161	56.30
04/11/2025	10:21:47.268	40		56.30
			40	56.30
			40	56.30
04/11/2025	10:21:44.620	1		56.30
			1	56.30
			1	56.30
04/11/2025	10:20:15.916	200		56.32
			200	56.32
			200	56.32
04/11/2025	10:18:53.051	300		56.31
			300	56.31
			300	56.31
04/11/2025	10:18:27.989	100		56.30
			100	56.30
			100	56.30
04/11/2025	10:18:06.311	78		56.35
			78	56.35
			78	56.35
04/11/2025	10:16:28.273	13		56.33
			13	56.33
			13	56.33
04/11/2025	10:15:11.590	100		56.35
			100	56.35
			100	56.35
04/11/2025	10:15:07.557	95		56.35
			95	56.35
			95	56.35
04/11/2025	10:14:59.563	200		56.37
			200	56.37
			200	56.37
04/11/2025	10:14:40.759	25		56.39
			25	56.39
			25	56.39
04/11/2025	10:12:48.862	200		56.48
			200	56.48
			200	56.48
04/11/2025	10:12:45.491	400		56.47
			400	56.47
			400	56.47
04/11/2025	10:12:42.893	1		56.48
			1	56.48
			1	56.48
04/11/2025	10:12:31.895	120		56.47
			120	56.47
			120	56.47
04/11/2025	10:12:23.976	2		56.47
			2	56.47
			2	56.47
04/11/2025	10:12:22.281	12		56.48
			12	56.48
			12	56.48
04/11/2025	10:11:48.566	176		56.51
			176	56.51
			176	56.51
04/11/2025	10:11:26.651	18		56.51
			18	56.51
			18	56.51
04/11/2025	10:10:14.013	190		56.49
			190	56.49
			190	56.49
04/11/2025	10:10:11.968	25		56.47
			25	56.47
			25	56.47
04/11/2025	10:08:19.521	35		56.51
			35	56.51
			35	56.51
04/11/2025	10:07:45.280	400		56.52
			10	56.52
			400	56.52
			390	56.52
04/11/2025	10:07:27.788	600		56.52
			600	56.52
			600	56.52
04/11/2025	10:07:10.731	200		56.51
			200	56.51
			200	56.51
04/11/2025	10:06:30.829	400		56.55
			400	56.55
			400	56.55
04/11/2025	10:05:20.125	100		56.58
			100	56.58
			100	56.58
04/11/2025	10:03:21.498	600		56.60
			100	56.60
			500	56.60
			600	56.60
04/11/2025	10:01:30.564	106		56.62
			106	56.62
			106	56.62
04/11/2025	10:00:54.369	25		56.55
			25	56.55
			25	56.55
04/11/2025	10:00:12.439	400		56.55
			400	56.55
			400	56.55
04/11/2025	09:58:55.647	200		56.53
			200	56.53
			200	56.53
04/11/2025	09:58:35.479	25		56.52
			25	56.52
			25	56.52
04/11/2025	09:58:06.043	17		56.52
			17	56.52
			17	56.52
04/11/2025	09:57:33.599	2		56.51
			2	56.51
			2	56.51
04/11/2025	09:57:23.735	7		56.47
			7	56.47
			7	56.47
04/11/2025	09:56:57.605	400		56.46
			400	56.46
			400	56.46
04/11/2025	09:55:31.893	1		56.44
			1	56.44
			1	56.44
04/11/2025	09:54:21.855	300		56.45
			300	56.45
			300	56.45
04/11/2025	09:54:11.241	400		56.45
			400	56.45
			400	56.45
04/11/2025	09:53:56.088	500		56.45
			500	56.45
			500	56.45
04/11/2025	09:53:23.085	400		56.45
			400	56.45
			400	56.45
04/11/2025	09:52:42.322	400		56.45
			400	56.45
			400	56.45
04/11/2025	09:52:20.614	50		56.49
			50	56.49
			50	56.49
04/11/2025	09:52:13.396	10		56.49
			10	56.49
			10	56.49
04/11/2025	09:51:29.631	34		56.49
			34	56.49
			34	56.49
04/11/2025	09:51:21.115	28		56.48
			28	56.48
			28	56.48
04/11/2025	09:51:16.983	19		56.48
			19	56.48
			19	56.48
04/11/2025	09:50:38.727	30		56.46
			30	56.46
			30	56.46
04/11/2025	09:50:34.266	40		56.48
			40	56.48
			40	56.48
04/11/2025	09:49:43.805	38		56.50
			38	56.50
			38	56.50
04/11/2025	09:49:32.873	3		56.49
			3	56.49
			3	56.49
04/11/2025	09:49:12.040	1		56.52
			1	56.52
			1	56.52
04/11/2025	09:48:23.134	100		56.55
			100	56.55
			100	56.55
04/11/2025	09:43:59.168	10		56.61
			10	56.61
			10	56.61
04/11/2025	09:43:33.842	1		56.58
			1	56.58
			1	56.58
04/11/2025	09:42:32.671	1		56.62
			1	56.62
			1	56.62
04/11/2025	09:41:05.357	2		56.65
			2	56.65
			2	56.65
04/11/2025	09:40:58.321	176		56.65
			176	56.65
			176	56.65
04/11/2025	09:40:29.234	247		56.64
			247	56.64
			247	56.64
04/11/2025	09:38:46.167	51		56.66
			51	56.66
			51	56.66
04/11/2025	09:36:23.262	3		56.58
			3	56.58
			3	56.58
04/11/2025	09:35:02.324	1		56.61
			1	56.61
			1	56.61
04/11/2025	09:34:30.722	50		56.58
			50	56.58
			50	56.58
04/11/2025	09:29:58.626	64		56.49
			64	56.49
			64	56.49
04/11/2025	09:26:39.211	100		56.56
			100	56.56
			100	56.56
04/11/2025	09:25:21.345	50		56.59
			50	56.59
			50	56.59
04/11/2025	09:25:10.947	100		56.56
			100	56.56
			100	56.56
04/11/2025	09:20:44.739	44		56.45
			44	56.45
			44	56.45
04/11/2025	09:20:21.257	3		56.42
			3	56.42
			3	56.42
04/11/2025	09:20:17.603	10		56.42
			10	56.42
			10	56.42
04/11/2025	09:20:03.115	3		56.40
			3	56.40
			3	56.40
04/11/2025	09:19:42.596	1		56.41
			1	56.41
			1	56.41
04/11/2025	09:19:26.531	100		56.40
			100	56.40
			100	56.40
04/11/2025	09:19:03.393	300		56.45
			300	56.45
			300	56.45
04/11/2025	09:18:40.299	100		56.46
			100	56.46
			100	56.46
04/11/2025	09:18:24.865	10		56.44
			10	56.44
			10	56.44
04/11/2025	09:18:11.983	500		56.46
			500	56.46
			500	56.46
04/11/2025	09:18:04.928	500		56.45
			500	56.45
			500	56.45
04/11/2025	09:17:44.567	312		56.50
			12	56.50
			300	56.50
			312	56.50
04/11/2025	09:16:47.888	600		56.52
			10	56.52
			590	56.52
			600	56.52
04/11/2025	09:16:25.631	600		56.57
			600	56.57
			600	56.57
04/11/2025	09:13:37.661	58		56.56
			58	56.56
			58	56.56
04/11/2025	09:13:35.675	88		56.55
			88	56.55
			88	56.55
04/11/2025	09:10:26.235	200		56.60
			200	56.60
			200	56.60
04/11/2025	09:10:24.781	10		56.60
			10	56.60
			10	56.60
04/11/2025	09:09:09.434	40		56.64
			40	56.64
			40	56.64
04/11/2025	09:08:55.611	150		56.64
			150	56.64
			150	56.64
04/11/2025	09:08:03.722	1		56.62
			1	56.62
			1	56.62
04/11/2025	09:08:03.356	30		56.60
			30	56.60
			30	56.60
04/11/2025	09:07:49.540	50		56.60
			50	56.60
			50	56.60
04/11/2025	09:07:30.293	801		56.70
			700	56.70
			1	56.70
			100	56.70
			301	56.70
			500	56.70
04/11/2025	09:06:45.447	400		56.70
			399	56.70
			400	56.70
			1	56.70
04/11/2025	09:05:35.133	500		56.70
			500	56.70
			500	56.70
04/11/2025	09:05:35.013	400		56.70
			400	56.70
			400	56.70
04/11/2025	09:05:16.425	400		56.70
			400	56.70
			400	56.70
04/11/2025	09:04:14.860	140		56.80
			140	56.80
			140	56.80
04/11/2025	09:02:04.969	18		56.93
			18	56.93
			18	56.93
04/11/2025	09:01:03.158	400		56.96
			400	56.96
			400	56.96
04/11/2025	09:01:02.481	150		56.96
			100	56.96
			150	56.96
			50	56.96
04/11/2025	08:56:51.485	45		56.99
			45	56.99
			45	56.99
04/11/2025	08:55:12.848	20		56.71
			20	56.71
			20	56.71
04/11/2025	08:54:52.245	90		56.71
			45	56.71
			29	56.71
			16	56.71
			90	56.71
04/11/2025	08:49:47.389	367		57.00
			367	57.00
			367	57.00
04/11/2025	08:49:47.234	10		57.01
			10	57.01
			10	57.01
04/11/2025	08:49:45.162	250		57.01
			250	57.01
			250	57.01
04/11/2025	08:49:42.755	45		57.01
			45	57.01
			45	57.01
04/11/2025	08:49:13.578	400		56.85
			400	56.85
			400	56.85
04/11/2025	08:48:56.739	400		57.00
			400	57.00
			400	57.00
04/11/2025	08:48:50.899	400		57.01
			400	57.01
			400	57.01
04/11/2025	08:48:47.425	350		57.01
			350	57.01
			350	57.01
04/11/2025	08:48:20.529	400		57.00
			400	57.00
			400	57.00
04/11/2025	08:48:05.061	150		57.01
			150	57.01
			150	57.01
04/11/2025	08:48:02.099	350		57.01
			350	57.01
			350	57.01
04/11/2025	08:47:51.676	400		57.00
			300	57.00
			100	57.00
			400	57.00
04/11/2025	08:47:47.222	400		57.01
			400	57.01
			400	57.01
04/11/2025	08:47:43.451	150		57.01
			150	57.01
			150	57.01
04/11/2025	08:47:27.212	350		57.01
			350	57.01
			350	57.01
04/11/2025	08:47:00.445	100		56.85
			100	56.85
			100	56.85
04/11/2025	08:46:21.744	400		57.00
			400	57.00
			400	57.00
04/11/2025	08:46:11.748	400		57.01
			400	57.01
			400	57.01
04/11/2025	08:46:07.967	100		57.01
			100	57.01
			100	57.01
04/11/2025	08:45:55.352	400		57.01
			400	57.01
			400	57.01
04/11/2025	08:45:44.192	400		56.85
			400	56.85
			400	56.85
04/11/2025	08:45:39.997	400		57.00
			400	57.00
			396	57.00
			4	57.00
04/11/2025	08:45:33.989	100		56.96
			100	56.96
			100	56.96
04/11/2025	08:45:30.105	100		56.96
			100	56.96
			100	56.96
04/11/2025	08:45:17.571	200		57.00
			200	57.00
			200	57.00
04/11/2025	08:45:09.870	525		57.00
			200	57.00
			200	57.00
			525	57.00
			125	57.00
04/11/2025	08:45:05.337	400		56.99
			400	56.99
			400	56.99
04/11/2025	08:44:49.086	11		56.80
			11	56.80
			11	56.80
04/11/2025	08:44:40.223	400		56.99
			400	56.99
			400	56.99
04/11/2025	08:44:30.792	10		56.80
			10	56.80
			10	56.80
04/11/2025	08:44:04.182	400		56.80
			400	56.80
			400	56.80
04/11/2025	08:43:57.458	400		56.99
			400	56.99
			400	56.99
04/11/2025	08:43:46.250	400		56.99
			400	56.99
			100	56.99
			200	56.99
			100	56.99
04/11/2025	08:43:39.382	400		56.99
			100	56.99
			400	56.99
			300	56.99
04/11/2025	08:43:32.050	400		56.99
			400	56.99
			300	56.99
			100	56.99
04/11/2025	08:43:07.890	400		56.84
			400	56.84
			400	56.84
04/11/2025	08:43:03.743	400		56.85
			400	56.85
			400	56.85
04/11/2025	08:42:54.524	400		56.93
			400	56.93
			400	56.93
04/11/2025	08:42:53.875	200		56.94
			200	56.94
			200	56.94
04/11/2025	08:42:53.763	200		56.93
			200	56.93
			200	56.93
04/11/2025	08:41:19.125	20		56.93
			20	56.93
			20	56.93
04/11/2025	08:39:43.786	400		56.80
			400	56.80
			400	56.80
04/11/2025	08:39:01.229	208		56.80
			108	56.80
			208	56.80
			100	56.80
04/11/2025	08:38:31.716	100		56.85
			100	56.85
			100	56.85
04/11/2025	08:37:03.747	20		56.78
			20	56.78
			20	56.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.505 / Ask: 10.595
Volume: 1 368 388
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 13:26:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice