thyssenkrupp AG

570

487

9.128

       

Date Time Volume Order Volume Price
26/11/2025 18:15:15.862 4   9.128
      4 9.128
      4 9.128
26/11/2025 18:11:59.322 30   9.128
      30 9.128
      30 9.128
26/11/2025 18:09:43.176 250   9.128
      175 9.128
      75 9.128
      250 9.128
26/11/2025 18:08:43.037 30   9.088
      30 9.088
      30 9.088
26/11/2025 18:04:13.752 200   9.072
      200 9.072
      200 9.072
26/11/2025 18:02:08.335 2   9.128
      2 9.128
      2 9.128
26/11/2025 18:01:23.901 20   9.128
      5 9.128
      20 9.128
      15 9.128
26/11/2025 18:01:10.370 250   9.12
      250 9.12
      200 9.12
      50 9.12
26/11/2025 17:53:08.482 1 400   9.092
      1 400 9.092
      1 400 9.092
26/11/2025 17:52:16.856 600   9.092
      600 9.092
      600 9.092
26/11/2025 17:47:14.568 15   9.128
      15 9.128
      15 9.128
26/11/2025 17:29:56.386 25   9.112
      25 9.112
      25 9.112
26/11/2025 17:29:53.384 1 000   9.12
      1 000 9.12
      1 000 9.12
26/11/2025 17:29:13.123 400   9.124
      400 9.124
      400 9.124
26/11/2025 17:28:11.180 581   9.12
      581 9.12
      581 9.12
26/11/2025 17:27:40.943 1 100   9.12
      1 100 9.12
      1 100 9.12
26/11/2025 17:26:14.329 4   9.11
      4 9.11
      4 9.11
26/11/2025 17:25:20.816 3 200   9.10
      3 200 9.10
      3 200 9.10
26/11/2025 17:25:12.529 600   9.10
      600 9.10
      300 9.10
      300 9.10
26/11/2025 17:25:06.436 1 066   9.10
      33 9.10
      1 033 9.10
      1 066 9.10
26/11/2025 17:22:07.747 250   9.09
      250 9.09
      250 9.09
26/11/2025 17:22:07.579 1 100   9.09
      1 100 9.09
      1 100 9.09
26/11/2025 17:22:04.936 800   9.09
      800 9.09
      800 9.09
26/11/2025 17:22:02.110 850   9.09
      850 9.09
      850 9.09
26/11/2025 17:21:53.518 2   9.088
      2 9.088
      2 9.088
26/11/2025 17:21:39.959 450   9.07
      450 9.07
      450 9.07
26/11/2025 17:21:25.545 32   9.056
      32 9.056
      32 9.056
26/11/2025 17:16:27.675 13 050   9.06
      13 050 9.06
      3 050 9.06
      10 000 9.06
26/11/2025 17:16:22.181 1 150   9.06
      1 150 9.06
      1 150 9.06
26/11/2025 17:16:19.081 800   9.06
      800 9.06
      800 9.06
26/11/2025 17:15:44.558 25   9.054
      25 9.054
      25 9.054
26/11/2025 17:14:12.534 100   9.05
      100 9.05
      100 9.05
26/11/2025 17:11:46.415 11   9.034
      11 9.034
      11 9.034
26/11/2025 17:11:36.374 15   9.034
      15 9.034
      15 9.034
26/11/2025 17:10:20.556 250   9.034
      250 9.034
      250 9.034
26/11/2025 17:05:52.686 1   9.05
      1 9.05
      1 9.05
26/11/2025 17:00:58.628 1 000   9.058
      1 000 9.058
      1 000 9.058
26/11/2025 16:54:36.026 50   9.042
      50 9.042
      50 9.042
26/11/2025 16:54:35.828 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:35.691 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:35.552 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:35.409 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:35.295 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:35.073 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:34.923 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:34.807 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:34.611 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:34.496 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:34.323 650   9.042
      650 9.042
      650 9.042
26/11/2025 16:54:22.594 1 150   9.042
      1 150 9.042
      1 150 9.042
26/11/2025 16:53:06.312 1 150   9.048
      1 150 9.048
      1 150 9.048
26/11/2025 16:50:40.906 97   9.052
      97 9.052
      97 9.052
26/11/2025 16:44:54.448 25   9.026
      25 9.026
      25 9.026
26/11/2025 16:44:48.137 113   9.026
      113 9.026
      113 9.026
26/11/2025 16:44:11.082 1 000   9.036
      1 000 9.036
      1 000 9.036
26/11/2025 16:43:25.095 700   9.034
      700 9.034
      700 9.034
26/11/2025 16:42:44.527 700   9.032
      700 9.032
      700 9.032
26/11/2025 16:42:44.357 700   9.032
      700 9.032
      700 9.032
26/11/2025 16:42:41.273 1 700   9.032
      1 700 9.032
      700 9.032
      1 000 9.032
26/11/2025 16:41:03.767 900   9.034
      900 9.034
      900 9.034
26/11/2025 16:39:09.721 100   9.036
      100 9.036
      100 9.036
26/11/2025 16:35:39.561 50   9.042
      50 9.042
      50 9.042
26/11/2025 16:31:00.220 100   9.02
      100 9.02
      100 9.02
26/11/2025 16:29:34.795 270   9.028
      270 9.028
      270 9.028
26/11/2025 16:26:27.623 1 150   9.05
      1 150 9.05
      1 150 9.05
26/11/2025 16:22:58.423 140   9.03
      140 9.03
      140 9.03
26/11/2025 16:20:38.393 130   9.032
      130 9.032
      130 9.032
26/11/2025 16:17:58.496 3   9.036
      3 9.036
      3 9.036
26/11/2025 16:17:24.078 766   9.03
      766 9.03
      766 9.03
26/11/2025 16:16:19.681 70   9.036
      70 9.036
      70 9.036
26/11/2025 16:15:39.413 40   9.04
      40 9.04
      40 9.04
26/11/2025 16:13:11.408 500   9.03
      500 9.03
      500 9.03
26/11/2025 16:11:46.248 500   9.02
      500 9.02
      500 9.02
26/11/2025 16:11:46.157 400   9.03
      400 9.03
      400 9.03
26/11/2025 16:11:25.931 1 100   9.03
      1 100 9.03
      1 100 9.03
26/11/2025 16:08:58.064 1 150   9.048
      1 150 9.048
      1 150 9.048
26/11/2025 16:01:16.962 1 150   9.05
      1 150 9.05
      300 9.05
      850 9.05
26/11/2025 16:01:15.406 850   9.05
      850 9.05
      850 9.05
26/11/2025 16:01:08.312 850   9.05
      850 9.05
      850 9.05
26/11/2025 16:01:03.192 1 000   9.044
      1 000 9.044
      1 000 9.044
26/11/2025 16:01:01.336 950   9.048
      950 9.048
      950 9.048
26/11/2025 16:00:03.543 1   9.048
      1 9.048
      1 9.048
26/11/2025 15:59:03.750 463   9.044
      463 9.044
      463 9.044
26/11/2025 15:58:54.296 700   9.044
      700 9.044
      700 9.044
26/11/2025 15:57:21.761 870   9.048
      870 9.048
      870 9.048
26/11/2025 15:57:19.067 1 100   9.048
      1 100 9.048
      1 100 9.048
26/11/2025 15:57:13.810 1 150   9.048
      1 150 9.048
      1 150 9.048
26/11/2025 15:48:17.859 150   9.058
      150 9.058
      150 9.058
26/11/2025 15:48:17.710 750   9.058
      750 9.058
      750 9.058
26/11/2025 15:48:12.042 750   9.058
      750 9.058
      750 9.058
26/11/2025 15:48:00.154 500   9.05
      500 9.05
      500 9.05
26/11/2025 15:45:40.511 1 000   9.074
      1 000 9.074
      1 000 9.074
26/11/2025 15:45:35.622 1 000   9.074
      1 000 9.074
      1 000 9.074
26/11/2025 15:44:05.167 1 000   9.074
      1 000 9.074
      1 000 9.074
26/11/2025 15:36:23.974 1   9.042
      1 9.042
      1 9.042
26/11/2025 15:35:35.794 1   9.05
      1 9.05
      1 9.05
26/11/2025 15:35:12.842 6   9.04
      6 9.04
      6 9.04
26/11/2025 15:28:35.144 449   9.046
      449 9.046
      449 9.046
26/11/2025 15:28:20.174 650   9.044
      650 9.044
      650 9.044
26/11/2025 15:27:14.328 100   9.032
      100 9.032
      100 9.032
26/11/2025 15:26:16.818 4   9.04
      4 9.04
      4 9.04
26/11/2025 15:25:51.111 280   9.038
      280 9.038
      280 9.038
26/11/2025 15:20:46.506 188   9.038
      188 9.038
      188 9.038
26/11/2025 15:16:24.567 600   9.036
      600 9.036
      600 9.036
26/11/2025 15:13:59.819 23   9.028
      23 9.028
      23 9.028
26/11/2025 15:13:22.416 600   9.03
      600 9.03
      600 9.03
26/11/2025 15:09:46.590 2   9.026
      2 9.026
      2 9.026
26/11/2025 15:08:37.534 600   9.03
      600 9.03
      600 9.03
26/11/2025 15:02:27.342 750   9.02
      750 9.02
      750 9.02
26/11/2025 14:59:29.287 3   9.02
      3 9.02
      3 9.02
26/11/2025 14:59:11.679 13   9.026
      13 9.026
      13 9.026
26/11/2025 14:58:40.824 600   9.02
      600 9.02
      600 9.02
26/11/2025 14:57:59.428 4   9.024
      4 9.024
      4 9.024
26/11/2025 14:55:53.737 89   9.016
      89 9.016
      89 9.016
26/11/2025 14:54:27.622 400   9.03
      400 9.03
      400 9.03
26/11/2025 14:52:06.362 100   9.03
      100 9.03
      100 9.03
26/11/2025 14:49:12.565 1   9.03
      1 9.03
      1 9.03
26/11/2025 14:46:54.905 201   9.03
      201 9.03
      201 9.03
26/11/2025 14:45:30.523 400   9.022
      400 9.022
      400 9.022
26/11/2025 14:43:45.820 700   9.012
      700 9.012
      700 9.012
26/11/2025 14:35:45.939 150   9.026
      150 9.026
      150 9.026
26/11/2025 14:33:21.411 10   9.03
      10 9.03
      10 9.03
26/11/2025 14:33:18.146 450   9.022
      450 9.022
      450 9.022
26/11/2025 14:32:56.036 1 150   9.022
      1 150 9.022
      1 150 9.022
26/11/2025 14:29:58.714 750   9.028
      750 9.028
      750 9.028
26/11/2025 14:29:40.494 1   9.032
      1 9.032
      1 9.032
26/11/2025 14:28:24.208 950   9.036
      950 9.036
      950 9.036
26/11/2025 14:24:07.128 1   9.044
      1 9.044
      1 9.044
26/11/2025 14:23:35.615 2   9.048
      2 9.048
      2 9.048
26/11/2025 14:23:14.193 3   9.046
      3 9.046
      3 9.046
26/11/2025 14:17:44.238 999   9.044
      999 9.044
      999 9.044
26/11/2025 14:12:50.699 100   9.044
      100 9.044
      100 9.044
26/11/2025 14:12:48.321 900   9.044
      900 9.044
      900 9.044
26/11/2025 14:12:20.395 1 150   9.044
      1 150 9.044
      1 150 9.044
26/11/2025 14:11:05.153 700   9.04
      700 9.04
      700 9.04
26/11/2025 14:11:00.976 100   9.05
      100 9.05
      100 9.05
26/11/2025 14:10:58.043 120   9.04
      120 9.04
      120 9.04
26/11/2025 14:10:46.488 500   9.046
      500 9.046
      500 9.046
26/11/2025 14:07:56.575 750   9.042
      750 9.042
      750 9.042
26/11/2025 14:06:47.255 80   9.026
      80 9.026
      80 9.026
26/11/2025 14:04:35.909 1   9.048
      1 9.048
      1 9.048
26/11/2025 14:03:52.630 5   9.046
      5 9.046
      5 9.046
26/11/2025 14:03:10.228 110   9.054
      110 9.054
      110 9.054
26/11/2025 14:01:00.376 400   9.036
      400 9.036
      400 9.036
26/11/2025 13:58:30.401 371   9.03
      371 9.03
      371 9.03
26/11/2025 13:57:57.371 16   9.028
      16 9.028
      16 9.028
26/11/2025 13:56:40.831 626   9.05
      626 9.05
      626 9.05
26/11/2025 13:47:50.274 200   9.022
      200 9.022
      200 9.022
26/11/2025 13:46:28.561 10   9.01
      10 9.01
      10 9.01
26/11/2025 13:44:56.776 40   9.016
      40 9.016
      40 9.016
26/11/2025 13:43:11.921 160   9.006
      160 9.006
      160 9.006
26/11/2025 13:41:17.214 225   9.02
      225 9.02
      225 9.02
26/11/2025 13:40:20.774 1 137   8.992
      1 137 8.992
      1 137 8.992
26/11/2025 13:40:20.643 6 313   8.992
      6 313 8.992
      5 513 8.992
      800 8.992
26/11/2025 13:40:15.848 1 150   8.992
      1 150 8.992
      1 150 8.992
26/11/2025 13:40:12.942 1 150   8.992
      1 150 8.992
      1 150 8.992
26/11/2025 13:39:49.054 750   8.992
      750 8.992
      750 8.992
26/11/2025 13:37:28.567 150   8.996
      150 8.996
      150 8.996
26/11/2025 13:34:35.117 560   8.986
      560 8.986
      560 8.986
26/11/2025 13:26:10.634 20   8.97
      20 8.97
      20 8.97
26/11/2025 13:25:06.538 50   8.958
      50 8.958
      50 8.958
26/11/2025 13:25:04.988 500   8.958
      500 8.958
      500 8.958
26/11/2025 13:24:41.356 275   8.958
      275 8.958
      275 8.958
26/11/2025 13:23:46.808 50   8.966
      50 8.966
      50 8.966
26/11/2025 13:23:46.669 1 000   8.966
      1 000 8.966
      1 000 8.966
26/11/2025 13:23:46.496 1 000   8.966
      1 000 8.966
      1 000 8.966
26/11/2025 13:23:42.597 800   8.964
      800 8.964
      800 8.964
26/11/2025 13:23:17.819 1 150   8.964
      1 150 8.964
      1 150 8.964
26/11/2025 13:18:36.244 850   8.956
      850 8.956
      850 8.956
26/11/2025 13:18:29.376 1 150   8.956
      1 150 8.956
      1 150 8.956
26/11/2025 13:16:01.987 230   8.958
      230 8.958
      230 8.958
26/11/2025 13:15:40.227 10   8.956
      10 8.956
      10 8.956
26/11/2025 13:15:27.251 6   8.956
      6 8.956
      6 8.956
26/11/2025 13:12:49.925 450   8.95
      450 8.95
      450 8.95
26/11/2025 13:09:02.003 110   8.96
      110 8.96
      110 8.96
26/11/2025 13:05:17.731 600   9.002
      600 9.002
      600 9.002
26/11/2025 13:04:56.873 100   9.002
      100 9.002
      100 9.002
26/11/2025 13:04:30.362 20   8.992
      20 8.992
      20 8.992
26/11/2025 13:02:57.615 650   8.992
      650 8.992
      650 8.992
26/11/2025 13:01:06.042 250   8.952
      200 8.952
      50 8.952
      250 8.952
26/11/2025 13:01:05.983 35   8.952
      35 8.952
      35 8.952
26/11/2025 13:00:37.146 125   9.044
      25 9.044
      125 9.044
      100 9.044
26/11/2025 12:58:50.177 120   8.994
      120 8.994
      120 8.994
26/11/2025 12:56:21.520 10   9.004
      10 9.004
      10 9.004
26/11/2025 12:46:10.841 1 000   9.018
      1 000 9.018
      1 000 9.018
26/11/2025 12:44:54.793 166   9.002
      166 9.002
      166 9.002
26/11/2025 12:41:24.802 1 025   8.996
      25 8.996
      15 8.996
      1 010 8.996
      1 000 8.996
26/11/2025 12:35:31.948 200   9.012
      200 9.012
      200 9.012
26/11/2025 12:34:19.694 550   9.012
      550 9.012
      550 9.012
26/11/2025 12:34:09.534 750   9.018
      750 9.018
      750 9.018
26/11/2025 12:29:58.460 1 150   9.044
      1 150 9.044
      1 150 9.044
26/11/2025 12:29:47.012 100   9.048
      100 9.048
      100 9.048
26/11/2025 12:28:27.329 200   9.05
      200 9.05
      200 9.05
26/11/2025 12:25:10.606 50   9.05
      50 9.05
      50 9.05
26/11/2025 12:20:41.360 500   9.04
      500 9.04
      500 9.04
26/11/2025 12:19:55.288 200   9.054
      200 9.054
      200 9.054
26/11/2025 12:19:44.000 800   9.054
      800 9.054
      800 9.054
26/11/2025 12:18:15.742 1 000   9.064
      1 000 9.064
      1 000 9.064
26/11/2025 12:18:04.777 250   9.064
      250 9.064
      250 9.064
26/11/2025 12:17:08.722 14   9.064
      14 9.064
      14 9.064
26/11/2025 12:11:27.885 250   9.062
      250 9.062
      250 9.062
26/11/2025 12:11:23.698 110   9.062
      110 9.062
      110 9.062
26/11/2025 12:10:17.330 150   9.064
      150 9.064
      150 9.064
26/11/2025 12:10:12.407 70   9.068
      70 9.068
      70 9.068
26/11/2025 12:09:37.181 100   9.072
      100 9.072
      100 9.072
26/11/2025 12:08:01.463 200   9.052
      200 9.052
      200 9.052
26/11/2025 12:06:59.248 55   9.064
      55 9.064
      55 9.064
26/11/2025 12:06:41.486 295   9.056
      289 9.056
      295 9.056
      6 9.056
26/11/2025 12:05:39.357 111   9.068
      111 9.068
      111 9.068
26/11/2025 12:01:35.970 1 000   9.05
      1 000 9.05
      1 000 9.05
26/11/2025 12:01:26.380 160   9.058
      160 9.058
      160 9.058
26/11/2025 11:55:49.901 100   9.024
      100 9.024
      100 9.024
26/11/2025 11:52:13.569 1 000   9.048
      1 000 9.048
      1 000 9.048
26/11/2025 11:52:01.321 200   9.046
      200 9.046
      200 9.046
26/11/2025 11:51:47.619 811   9.04
      811 9.04
      811 9.04
26/11/2025 11:50:58.971 750   9.034
      750 9.034
      750 9.034
26/11/2025 11:50:24.178 6   9.024
      6 9.024
      6 9.024
26/11/2025 11:48:52.540 100   9.05
      100 9.05
      100 9.05
26/11/2025 11:48:31.313 200   9.05
      200 9.05
      200 9.05
26/11/2025 11:48:24.283 150   9.06
      150 9.06
      150 9.06
26/11/2025 11:47:44.702 750   9.06
      750 9.06
      750 9.06
26/11/2025 11:46:27.472 5   9.066
      5 9.066
      5 9.066
26/11/2025 11:37:55.027 220   9.052
      220 9.052
      220 9.052
26/11/2025 11:37:48.645 800   9.052
      800 9.052
      800 9.052
26/11/2025 11:37:11.444 800   9.05
      800 9.05
      800 9.05
26/11/2025 11:37:11.014 550   9.05
      550 9.05
      550 9.05
26/11/2025 11:36:34.161 1 150   9.05
      1 150 9.05
      1 150 9.05
26/11/2025 11:36:06.884 30   9.046
      30 9.046
      30 9.046
26/11/2025 11:34:08.258 60   9.04
      60 9.04
      60 9.04
26/11/2025 11:32:14.391 4   9.022
      4 9.022
      4 9.022
26/11/2025 11:31:23.288 675   9.026
      675 9.026
      675 9.026
26/11/2025 11:30:49.834 1 310   9.024
      1 310 9.024
      1 310 9.024
26/11/2025 11:29:42.448 600   9.024
      600 9.024
      600 9.024
26/11/2025 11:28:21.651 120   9.028
      120 9.028
      120 9.028
26/11/2025 11:27:18.106 3   9.03
      3 9.03
      3 9.03
26/11/2025 11:26:48.628 100   9.018
      100 9.018
      100 9.018
26/11/2025 11:25:40.498 300   9.034
      300 9.034
      300 9.034
26/11/2025 11:25:36.105 450   9.034
      450 9.034
      450 9.034
26/11/2025 11:25:32.738 115   9.032
      115 9.032
      115 9.032
26/11/2025 11:24:54.057 101   9.034
      101 9.034
      101 9.034
26/11/2025 11:24:46.888 200   9.034
      200 9.034
      200 9.034
26/11/2025 11:24:42.591 200   9.034
      200 9.034
      200 9.034
26/11/2025 11:24:42.421 1 150   9.034
      1 150 9.034
      1 150 9.034
26/11/2025 11:24:34.146 1 150   9.034
      1 150 9.034
      1 150 9.034
26/11/2025 11:23:59.349 1 150   9.034
      1 150 9.034
      1 150 9.034
26/11/2025 11:20:24.393 166   9.046
      166 9.046
      166 9.046
26/11/2025 11:19:26.674 100   9.06
      100 9.06
      100 9.06
26/11/2025 11:19:14.849 111   9.06
      111 9.06
      111 9.06
26/11/2025 11:18:12.748 221   9.048
      221 9.048
      221 9.048
26/11/2025 11:17:35.915 291   9.05
      291 9.05
      291 9.05
26/11/2025 11:17:11.047 950   9.04
      950 9.04
      950 9.04
26/11/2025 11:17:10.915 1 050   9.04
      1 050 9.04
      1 050 9.04
26/11/2025 11:17:10.739 50   9.036
      50 9.036
      50 9.036
26/11/2025 11:17:10.582 1 150   9.036
      1 150 9.036
      1 150 9.036
26/11/2025 11:17:01.265 850   9.04
      850 9.04
      850 9.04
26/11/2025 11:16:07.300 334   9.024
      334 9.024
      334 9.024
26/11/2025 11:14:59.033 1 150   9.03
      1 150 9.03
      1 150 9.03
26/11/2025 11:10:42.111 500   9.016
      500 9.016
      500 9.016
26/11/2025 11:08:15.504 100   9.006
      100 9.006
      100 9.006
26/11/2025 11:08:12.321 1 000   9.006
      1 000 9.006
      1 000 9.006
26/11/2025 11:04:19.244 500   9.00
      500 9.00
      500 9.00
26/11/2025 11:00:52.372 589   8.998
      589 8.998
      589 8.998
26/11/2025 10:59:25.986 70   8.99
      70 8.99
      70 8.99
26/11/2025 10:57:47.672 100   8.978
      100 8.978
      100 8.978
26/11/2025 10:52:38.295 200   8.956
      200 8.956
      200 8.956
26/11/2025 10:52:11.528 800   8.956
      800 8.956
      800 8.956
26/11/2025 10:52:03.544 1   8.95
      1 8.95
      1 8.95
26/11/2025 10:51:26.589 650   8.978
      650 8.978
      650 8.978
26/11/2025 10:51:14.402 250   8.982
      250 8.982
      250 8.982
26/11/2025 10:50:15.591 8   8.972
      8 8.972
      8 8.972
26/11/2025 10:49:35.271 65   8.974
      65 8.974
      65 8.974
26/11/2025 10:48:53.834 101   8.984
      101 8.984
      101 8.984
26/11/2025 10:47:24.855 400   8.978
      400 8.978
      400 8.978
26/11/2025 10:46:42.383 49   8.974
      49 8.974
      49 8.974
26/11/2025 10:40:24.609 950   8.99
      950 8.99
      950 8.99
26/11/2025 10:39:17.206 310   8.998
      100 8.998
      199 8.998
      11 8.998
      2 8.998
      308 8.998
26/11/2025 10:38:03.851 650   8.992
      650 8.992
      650 8.992
26/11/2025 10:38:00.786 186   8.992
      186 8.992
      186 8.992
26/11/2025 10:37:47.357 700   8.99
      700 8.99
      700 8.99
26/11/2025 10:37:42.403 1 150   8.99
      1 150 8.99
      1 150 8.99
26/11/2025 10:37:26.637 1 150   8.99
      1 150 8.99
      1 150 8.99
26/11/2025 10:34:12.637 15   8.974
      15 8.974
      15 8.974
26/11/2025 10:34:10.310 1 100   8.974
      1 100 8.974
      1 100 8.974
26/11/2025 10:31:19.740 1 150   8.96
      1 150 8.96
      1 150 8.96
26/11/2025 10:28:54.187 6   8.952
      6 8.952
      6 8.952
26/11/2025 10:28:45.334 1   8.944
      1 8.944
      1 8.944
26/11/2025 10:28:25.925 200   8.944
      200 8.944
      200 8.944
26/11/2025 10:27:26.976 11   8.976
      11 8.976
      11 8.976
26/11/2025 10:25:40.470 250   8.962
      250 8.962
      250 8.962
26/11/2025 10:17:00.543 750   8.964
      750 8.964
      750 8.964
26/11/2025 10:16:55.554 1 100   8.964
      1 100 8.964
      1 100 8.964
26/11/2025 10:16:32.487 1 150   8.964
      1 150 8.964
      1 150 8.964
26/11/2025 10:16:20.552 100   8.964
      100 8.964
      100 8.964
26/11/2025 10:15:26.159 350   8.95
      350 8.95
      350 8.95
26/11/2025 10:15:14.612 1 150   8.95
      1 150 8.95
      1 150 8.95
26/11/2025 10:14:57.291 800   8.948
      800 8.948
      800 8.948
26/11/2025 10:14:57.232 20   8.948
      20 8.948
      20 8.948
26/11/2025 10:12:58.868 75   8.964
      75 8.964
      75 8.964
26/11/2025 10:12:52.750 330   8.964
      330 8.964
      330 8.964
26/11/2025 10:12:22.243 87   8.966
      87 8.966
      87 8.966
26/11/2025 10:11:43.225 500   8.976
      500 8.976
      500 8.976
26/11/2025 10:10:20.793 500   8.97
      500 8.97
      500 8.97
26/11/2025 10:10:20.659 800   8.97
      800 8.97
      800 8.97
26/11/2025 10:10:20.329 850   8.97
      850 8.97
      850 8.97
26/11/2025 10:10:20.219 100   8.978
      100 8.978
      100 8.978
26/11/2025 10:09:58.967 850   8.97
      850 8.97
      850 8.97
26/11/2025 10:08:25.245 200   8.972
      200 8.972
      200 8.972
26/11/2025 10:05:48.667 1   8.98
      1 8.98
      1 8.98
26/11/2025 10:05:13.650 2   8.972
      2 8.972
      2 8.972
26/11/2025 10:05:05.936 50   8.972
      50 8.972
      50 8.972
26/11/2025 10:04:12.137 15   8.98
      15 8.98
      15 8.98
26/11/2025 10:04:00.763 1 000   8.98
      1 000 8.98
      1 000 8.98
26/11/2025 10:03:28.543 400   8.988
      400 8.988
      400 8.988
26/11/2025 10:02:50.647 15   8.98
      15 8.98
      15 8.98
26/11/2025 10:02:28.758 25   8.98
      25 8.98
      25 8.98
26/11/2025 10:01:14.410 50   8.988
      50 8.988
      50 8.988
26/11/2025 09:59:06.546 250   8.972
      250 8.972
      250 8.972
26/11/2025 09:59:00.730 750   8.972
      750 8.972
      750 8.972
26/11/2025 09:57:08.184 150   8.97
      150 8.97
      150 8.97
26/11/2025 09:55:10.909 200   8.972
      200 8.972
      200 8.972
26/11/2025 09:53:42.205 10   8.972
      10 8.972
      10 8.972
26/11/2025 09:51:35.706 550   8.964
      550 8.964
      550 8.964
26/11/2025 09:51:24.679 100   8.956
      100 8.956
      100 8.956
26/11/2025 09:50:43.274 150   8.956
      150 8.956
      150 8.956
26/11/2025 09:50:06.701 400   8.952
      400 8.952
      400 8.952
26/11/2025 09:50:02.943 1 150   8.954
      550 8.954
      1 150 8.954
      600 8.954
26/11/2025 09:49:26.923 750   8.954
      750 8.954
      750 8.954
26/11/2025 09:49:18.152 1   8.962
      1 8.962
      1 8.962

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)