Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1315
997
89.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 16:19:59.556 | 300 | 89.78 | |
300 | 89.78 | |||
300 | 89.78 | |||
01/08/2025 | 16:19:35.621 | 3 | 89.86 | |
3 | 89.86 | |||
3 | 89.86 | |||
01/08/2025 | 16:19:16.059 | 150 | 89.82 | |
150 | 89.82 | |||
150 | 89.82 | |||
01/08/2025 | 16:18:34.941 | 100 | 89.86 | |
100 | 89.86 | |||
100 | 89.86 | |||
01/08/2025 | 16:18:30.208 | 50 | 89.86 | |
50 | 89.86 | |||
50 | 89.86 | |||
01/08/2025 | 16:17:52.577 | 1 | 89.82 | |
1 | 89.82 | |||
1 | 89.82 | |||
01/08/2025 | 16:17:11.160 | 1 | 89.72 | |
1 | 89.72 | |||
1 | 89.72 | |||
01/08/2025 | 16:15:05.647 | 5 | 89.66 | |
5 | 89.66 | |||
5 | 89.66 | |||
01/08/2025 | 16:15:05.498 | 20 | 89.64 | |
20 | 89.64 | |||
20 | 89.64 | |||
01/08/2025 | 16:15:02.162 | 8 | 89.64 | |
8 | 89.64 | |||
8 | 89.64 | |||
01/08/2025 | 16:14:49.017 | 400 | 89.60 | |
400 | 89.60 | |||
400 | 89.60 | |||
01/08/2025 | 16:14:29.905 | 12 | 89.62 | |
12 | 89.62 | |||
12 | 89.62 | |||
01/08/2025 | 16:14:18.686 | 34 | 89.62 | |
34 | 89.62 | |||
34 | 89.62 | |||
01/08/2025 | 16:13:42.399 | 20 | 89.58 | |
20 | 89.58 | |||
20 | 89.58 | |||
01/08/2025 | 16:13:37.822 | 80 | 89.64 | |
80 | 89.64 | |||
80 | 89.64 | |||
01/08/2025 | 16:13:28.227 | 5 | 89.66 | |
5 | 89.66 | |||
5 | 89.66 | |||
01/08/2025 | 16:12:54.026 | 9 | 89.62 | |
9 | 89.62 | |||
9 | 89.62 | |||
01/08/2025 | 16:12:41.194 | 100 | 89.62 | |
100 | 89.62 | |||
100 | 89.62 | |||
01/08/2025 | 16:12:40.113 | 50 | 89.58 | |
50 | 89.58 | |||
50 | 89.58 | |||
01/08/2025 | 16:12:28.713 | 1 | 89.62 | |
1 | 89.62 | |||
1 | 89.62 | |||
01/08/2025 | 16:12:22.074 | 30 | 89.60 | |
30 | 89.60 | |||
30 | 89.60 | |||
01/08/2025 | 16:12:21.945 | 2 | 89.60 | |
2 | 89.60 | |||
2 | 89.60 | |||
01/08/2025 | 16:11:58.941 | 201 | 89.60 | |
201 | 89.60 | |||
201 | 89.60 | |||
01/08/2025 | 16:11:10.502 | 152 | 89.54 | |
152 | 89.54 | |||
152 | 89.54 | |||
01/08/2025 | 16:10:57.939 | 20 | 89.56 | |
20 | 89.56 | |||
20 | 89.56 | |||
01/08/2025 | 16:10:31.284 | 55 | 89.58 | |
55 | 89.58 | |||
55 | 89.58 | |||
01/08/2025 | 16:09:17.913 | 48 | 89.52 | |
48 | 89.52 | |||
48 | 89.52 | |||
01/08/2025 | 16:08:45.553 | 25 | 89.44 | |
25 | 89.44 | |||
25 | 89.44 | |||
01/08/2025 | 16:08:37.740 | 3 | 89.38 | |
3 | 89.38 | |||
3 | 89.38 | |||
01/08/2025 | 16:08:22.981 | 35 | 89.34 | |
35 | 89.34 | |||
35 | 89.34 | |||
01/08/2025 | 16:08:09.662 | 135 | 89.42 | |
100 | 89.42 | |||
135 | 89.42 | |||
35 | 89.42 | |||
01/08/2025 | 16:07:52.618 | 10 | 89.42 | |
10 | 89.42 | |||
10 | 89.42 | |||
01/08/2025 | 16:07:33.841 | 5 | 89.44 | |
5 | 89.44 | |||
5 | 89.44 | |||
01/08/2025 | 16:07:32.355 | 80 | 89.44 | |
80 | 89.44 | |||
80 | 89.44 | |||
01/08/2025 | 16:07:25.284 | 60 | 89.40 | |
60 | 89.40 | |||
60 | 89.40 | |||
01/08/2025 | 16:06:55.068 | 30 | 89.48 | |
30 | 89.48 | |||
30 | 89.48 | |||
01/08/2025 | 16:06:52.667 | 300 | 89.50 | |
300 | 89.50 | |||
300 | 89.50 | |||
01/08/2025 | 16:06:32.636 | 15 | 89.52 | |
15 | 89.52 | |||
15 | 89.52 | |||
01/08/2025 | 16:06:22.816 | 20 | 89.54 | |
20 | 89.54 | |||
20 | 89.54 | |||
01/08/2025 | 16:05:51.784 | 50 | 89.54 | |
50 | 89.54 | |||
50 | 89.54 | |||
01/08/2025 | 16:05:05.783 | 50 | 89.62 | |
50 | 89.62 | |||
50 | 89.62 | |||
01/08/2025 | 16:04:27.102 | 20 | 89.52 | |
20 | 89.52 | |||
20 | 89.52 | |||
01/08/2025 | 16:04:13.922 | 8 | 89.50 | |
8 | 89.50 | |||
8 | 89.50 | |||
01/08/2025 | 16:04:07.619 | 6 | 89.48 | |
6 | 89.48 | |||
6 | 89.48 | |||
01/08/2025 | 16:03:26.549 | 280 | 89.52 | |
280 | 89.52 | |||
280 | 89.52 | |||
01/08/2025 | 16:03:05.435 | 111 | 89.54 | |
111 | 89.54 | |||
111 | 89.54 | |||
01/08/2025 | 16:02:46.184 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
01/08/2025 | 16:02:44.762 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
01/08/2025 | 16:00:34.447 | 15 | 89.30 | |
15 | 89.30 | |||
15 | 89.30 | |||
01/08/2025 | 16:00:26.387 | 50 | 89.36 | |
50 | 89.36 | |||
50 | 89.36 | |||
01/08/2025 | 16:00:12.152 | 50 | 89.40 | |
50 | 89.40 | |||
50 | 89.40 | |||
01/08/2025 | 16:00:11.231 | 1 | 89.40 | |
1 | 89.40 | |||
1 | 89.40 | |||
01/08/2025 | 16:00:10.997 | 2 | 89.42 | |
2 | 89.42 | |||
2 | 89.42 | |||
01/08/2025 | 15:59:42.567 | 3 | 89.48 | |
3 | 89.48 | |||
3 | 89.48 | |||
01/08/2025 | 15:59:35.798 | 3 | 89.48 | |
3 | 89.48 | |||
3 | 89.48 | |||
01/08/2025 | 15:59:00.068 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
01/08/2025 | 15:58:53.114 | 200 | 89.50 | |
100 | 89.50 | |||
200 | 89.50 | |||
100 | 89.50 | |||
01/08/2025 | 15:58:52.365 | 40 | 89.52 | |
40 | 89.52 | |||
40 | 89.52 | |||
01/08/2025 | 15:58:41.651 | 1 | 89.52 | |
1 | 89.52 | |||
1 | 89.52 | |||
01/08/2025 | 15:58:12.345 | 1 | 89.52 | |
1 | 89.52 | |||
1 | 89.52 | |||
01/08/2025 | 15:58:10.311 | 15 | 89.54 | |
15 | 89.54 | |||
15 | 89.54 | |||
01/08/2025 | 15:58:08.850 | 1 | 89.54 | |
1 | 89.54 | |||
1 | 89.54 | |||
01/08/2025 | 15:57:17.582 | 50 | 89.60 | |
50 | 89.60 | |||
50 | 89.60 | |||
01/08/2025 | 15:57:13.086 | 1 | 89.60 | |
1 | 89.60 | |||
1 | 89.60 | |||
01/08/2025 | 15:56:14.475 | 6 | 89.50 | |
6 | 89.50 | |||
6 | 89.50 | |||
01/08/2025 | 15:55:54.602 | 30 | 89.46 | |
30 | 89.46 | |||
30 | 89.46 | |||
01/08/2025 | 15:55:34.464 | 125 | 89.36 | |
125 | 89.36 | |||
125 | 89.36 | |||
01/08/2025 | 15:55:32.019 | 120 | 89.38 | |
120 | 89.38 | |||
120 | 89.38 | |||
01/08/2025 | 15:55:23.686 | 10 | 89.38 | |
10 | 89.38 | |||
10 | 89.38 | |||
01/08/2025 | 15:55:10.152 | 28 | 89.38 | |
28 | 89.38 | |||
28 | 89.38 | |||
01/08/2025 | 15:55:07.406 | 40 | 89.34 | |
40 | 89.34 | |||
40 | 89.34 | |||
01/08/2025 | 15:55:05.865 | 40 | 89.38 | |
40 | 89.38 | |||
1 | 89.38 | |||
39 | 89.38 | |||
01/08/2025 | 15:55:00.833 | 25 | 89.36 | |
25 | 89.36 | |||
25 | 89.36 | |||
01/08/2025 | 15:54:05.816 | 106 | 89.28 | |
56 | 89.28 | |||
50 | 89.28 | |||
106 | 89.28 | |||
01/08/2025 | 15:53:56.124 | 165 | 89.30 | |
165 | 89.30 | |||
50 | 89.30 | |||
100 | 89.30 | |||
15 | 89.30 | |||
01/08/2025 | 15:53:37.686 | 3 | 89.30 | |
3 | 89.30 | |||
3 | 89.30 | |||
01/08/2025 | 15:53:27.105 | 12 | 89.34 | |
12 | 89.34 | |||
12 | 89.34 | |||
01/08/2025 | 15:53:14.123 | 1 | 89.34 | |
1 | 89.34 | |||
1 | 89.34 | |||
01/08/2025 | 15:53:13.791 | 50 | 89.34 | |
50 | 89.34 | |||
50 | 89.34 | |||
01/08/2025 | 15:53:11.313 | 10 | 89.34 | |
10 | 89.34 | |||
10 | 89.34 | |||
01/08/2025 | 15:52:57.801 | 19 | 89.36 | |
19 | 89.36 | |||
19 | 89.36 | |||
01/08/2025 | 15:52:57.180 | 100 | 89.40 | |
100 | 89.40 | |||
100 | 89.40 | |||
01/08/2025 | 15:52:45.588 | 10 | 89.40 | |
10 | 89.40 | |||
10 | 89.40 | |||
01/08/2025 | 15:52:35.829 | 50 | 89.46 | |
50 | 89.46 | |||
50 | 89.46 | |||
01/08/2025 | 15:52:07.195 | 1 | 89.44 | |
1 | 89.44 | |||
1 | 89.44 | |||
01/08/2025 | 15:51:46.139 | 44 | 89.40 | |
44 | 89.40 | |||
44 | 89.40 | |||
01/08/2025 | 15:51:22.015 | 30 | 89.42 | |
30 | 89.42 | |||
30 | 89.42 | |||
01/08/2025 | 15:51:21.601 | 150 | 89.40 | |
150 | 89.40 | |||
150 | 89.40 | |||
01/08/2025 | 15:50:26.009 | 33 | 89.42 | |
33 | 89.42 | |||
33 | 89.42 | |||
01/08/2025 | 15:50:07.016 | 1 | 89.42 | |
1 | 89.42 | |||
1 | 89.42 | |||
01/08/2025 | 15:50:03.624 | 56 | 89.42 | |
56 | 89.42 | |||
56 | 89.42 | |||
01/08/2025 | 15:49:48.784 | 4 | 89.44 | |
4 | 89.44 | |||
4 | 89.44 | |||
01/08/2025 | 15:49:30.098 | 11 | 89.46 | |
11 | 89.46 | |||
11 | 89.46 | |||
01/08/2025 | 15:49:09.732 | 1 | 89.48 | |
1 | 89.48 | |||
1 | 89.48 | |||
01/08/2025 | 15:48:58.556 | 50 | 89.48 | |
50 | 89.48 | |||
50 | 89.48 | |||
01/08/2025 | 15:48:57.283 | 376 | 89.50 | |
30 | 89.50 | |||
100 | 89.50 | |||
8 | 89.50 | |||
100 | 89.50 | |||
5 | 89.50 | |||
30 | 89.50 | |||
25 | 89.50 | |||
376 | 89.50 | |||
40 | 89.50 | |||
28 | 89.50 | |||
10 | 89.50 | |||
01/08/2025 | 15:48:52.960 | 550 | 89.50 | |
100 | 89.50 | |||
100 | 89.50 | |||
11 | 89.50 | |||
4 | 89.50 | |||
100 | 89.50 | |||
33 | 89.50 | |||
550 | 89.50 | |||
2 | 89.50 | |||
100 | 89.50 | |||
100 | 89.50 | |||
01/08/2025 | 15:48:47.078 | 50 | 89.52 | |
50 | 89.52 | |||
50 | 89.52 | |||
01/08/2025 | 15:48:32.307 | 300 | 89.52 | |
300 | 89.52 | |||
300 | 89.52 | |||
01/08/2025 | 15:48:20.132 | 20 | 89.56 | |
20 | 89.56 | |||
20 | 89.56 | |||
01/08/2025 | 15:48:19.723 | 4 | 89.58 | |
4 | 89.58 | |||
4 | 89.58 | |||
01/08/2025 | 15:48:11.194 | 2 | 89.52 | |
2 | 89.52 | |||
2 | 89.52 | |||
01/08/2025 | 15:48:09.309 | 89 | 89.54 | |
69 | 89.54 | |||
89 | 89.54 | |||
20 | 89.54 | |||
01/08/2025 | 15:48:07.136 | 100 | 89.56 | |
100 | 89.56 | |||
100 | 89.56 | |||
01/08/2025 | 15:48:01.910 | 300 | 89.58 | |
300 | 89.58 | |||
300 | 89.58 | |||
01/08/2025 | 15:48:01.732 | 350 | 89.58 | |
350 | 89.58 | |||
350 | 89.58 | |||
01/08/2025 | 15:47:57.274 | 450 | 89.58 | |
450 | 89.58 | |||
450 | 89.58 | |||
01/08/2025 | 15:47:56.404 | 170 | 89.60 | |
10 | 89.60 | |||
110 | 89.60 | |||
50 | 89.60 | |||
170 | 89.60 | |||
01/08/2025 | 15:47:55.345 | 8 | 89.64 | |
8 | 89.64 | |||
8 | 89.64 | |||
01/08/2025 | 15:47:50.929 | 50 | 89.64 | |
50 | 89.64 | |||
50 | 89.64 | |||
01/08/2025 | 15:46:46.393 | 3 | 89.64 | |
3 | 89.64 | |||
3 | 89.64 | |||
01/08/2025 | 15:45:22.248 | 36 | 89.62 | |
6 | 89.62 | |||
36 | 89.62 | |||
30 | 89.62 | |||
01/08/2025 | 15:45:21.238 | 10 | 89.68 | |
10 | 89.68 | |||
10 | 89.68 | |||
01/08/2025 | 15:45:09.540 | 100 | 89.68 | |
100 | 89.68 | |||
100 | 89.68 | |||
01/08/2025 | 15:44:50.634 | 60 | 89.66 | |
60 | 89.66 | |||
60 | 89.66 | |||
01/08/2025 | 15:44:33.280 | 100 | 89.68 | |
100 | 89.68 | |||
100 | 89.68 | |||
01/08/2025 | 15:44:24.564 | 35 | 89.66 | |
35 | 89.66 | |||
35 | 89.66 | |||
01/08/2025 | 15:44:05.761 | 30 | 89.72 | |
30 | 89.72 | |||
30 | 89.72 | |||
01/08/2025 | 15:43:38.026 | 3 | 89.64 | |
3 | 89.64 | |||
3 | 89.64 | |||
01/08/2025 | 15:43:31.288 | 2 | 89.70 | |
2 | 89.70 | |||
2 | 89.70 | |||
01/08/2025 | 15:42:45.304 | 100 | 89.70 | |
100 | 89.70 | |||
100 | 89.70 | |||
01/08/2025 | 15:42:42.983 | 4 | 89.70 | |
4 | 89.70 | |||
4 | 89.70 | |||
01/08/2025 | 15:42:36.778 | 110 | 89.70 | |
110 | 89.70 | |||
10 | 89.70 | |||
100 | 89.70 | |||
01/08/2025 | 15:41:39.479 | 150 | 89.74 | |
150 | 89.74 | |||
150 | 89.74 | |||
01/08/2025 | 15:41:10.242 | 10 | 89.76 | |
10 | 89.76 | |||
10 | 89.76 | |||
01/08/2025 | 15:40:54.605 | 130 | 89.72 | |
130 | 89.72 | |||
130 | 89.72 | |||
01/08/2025 | 15:40:44.724 | 3 | 89.74 | |
3 | 89.74 | |||
3 | 89.74 | |||
01/08/2025 | 15:40:04.506 | 110 | 89.74 | |
110 | 89.74 | |||
110 | 89.74 | |||
01/08/2025 | 15:40:03.307 | 100 | 89.72 | |
100 | 89.72 | |||
100 | 89.72 | |||
01/08/2025 | 15:40:00.330 | 105 | 89.74 | |
100 | 89.74 | |||
5 | 89.74 | |||
105 | 89.74 | |||
01/08/2025 | 15:39:34.160 | 3 | 89.82 | |
3 | 89.82 | |||
3 | 89.82 | |||
01/08/2025 | 15:39:18.487 | 50 | 89.80 | |
50 | 89.80 | |||
50 | 89.80 | |||
01/08/2025 | 15:39:00.996 | 2 | 89.82 | |
2 | 89.82 | |||
2 | 89.82 | |||
01/08/2025 | 15:38:40.668 | 100 | 89.88 | |
100 | 89.88 | |||
100 | 89.88 | |||
01/08/2025 | 15:38:35.411 | 1 | 89.84 | |
1 | 89.84 | |||
1 | 89.84 | |||
01/08/2025 | 15:38:33.965 | 33 | 89.88 | |
33 | 89.88 | |||
33 | 89.88 | |||
01/08/2025 | 15:38:28.016 | 15 | 89.86 | |
15 | 89.86 | |||
15 | 89.86 | |||
01/08/2025 | 15:38:13.913 | 376 | 89.90 | |
376 | 89.90 | |||
376 | 89.90 | |||
01/08/2025 | 15:37:45.914 | 2 | 89.94 | |
2 | 89.94 | |||
2 | 89.94 | |||
01/08/2025 | 15:37:02.891 | 32 | 89.80 | |
32 | 89.80 | |||
32 | 89.80 | |||
01/08/2025 | 15:36:50.500 | 15 | 89.88 | |
15 | 89.88 | |||
15 | 89.88 | |||
01/08/2025 | 15:36:38.737 | 20 | 89.88 | |
20 | 89.88 | |||
20 | 89.88 | |||
01/08/2025 | 15:36:34.534 | 10 | 89.86 | |
10 | 89.86 | |||
10 | 89.86 | |||
01/08/2025 | 15:36:25.479 | 80 | 89.80 | |
80 | 89.80 | |||
80 | 89.80 | |||
01/08/2025 | 15:36:20.512 | 1 | 89.84 | |
1 | 89.84 | |||
1 | 89.84 | |||
01/08/2025 | 15:36:07.938 | 3 | 89.78 | |
3 | 89.78 | |||
3 | 89.78 | |||
01/08/2025 | 15:35:55.964 | 10 | 89.84 | |
10 | 89.84 | |||
10 | 89.84 | |||
01/08/2025 | 15:35:37.459 | 12 | 89.84 | |
12 | 89.84 | |||
12 | 89.84 | |||
01/08/2025 | 15:35:19.133 | 22 | 89.84 | |
22 | 89.84 | |||
22 | 89.84 | |||
01/08/2025 | 15:35:15.218 | 4 | 89.84 | |
4 | 89.84 | |||
4 | 89.84 | |||
01/08/2025 | 15:34:48.966 | 50 | 89.82 | |
50 | 89.82 | |||
50 | 89.82 | |||
01/08/2025 | 15:34:43.934 | 60 | 89.80 | |
60 | 89.80 | |||
60 | 89.80 | |||
01/08/2025 | 15:34:22.809 | 400 | 89.80 | |
400 | 89.80 | |||
400 | 89.80 | |||
01/08/2025 | 15:34:08.872 | 4 | 89.82 | |
4 | 89.82 | |||
4 | 89.82 | |||
01/08/2025 | 15:34:05.518 | 207 | 89.80 | |
130 | 89.80 | |||
207 | 89.80 | |||
77 | 89.80 | |||
01/08/2025 | 15:33:52.245 | 22 | 89.92 | |
22 | 89.92 | |||
22 | 89.92 | |||
01/08/2025 | 15:33:27.634 | 12 | 89.86 | |
12 | 89.86 | |||
12 | 89.86 | |||
01/08/2025 | 15:33:24.068 | 310 | 89.88 | |
300 | 89.88 | |||
10 | 89.88 | |||
310 | 89.88 | |||
01/08/2025 | 15:32:49.368 | 350 | 89.84 | |
350 | 89.84 | |||
350 | 89.84 | |||
01/08/2025 | 15:32:47.435 | 12 | 89.84 | |
12 | 89.84 | |||
12 | 89.84 | |||
01/08/2025 | 15:32:37.143 | 100 | 89.84 | |
100 | 89.84 | |||
100 | 89.84 | |||
01/08/2025 | 15:32:36.813 | 5 | 89.84 | |
5 | 89.84 | |||
5 | 89.84 | |||
01/08/2025 | 15:32:34.459 | 10 | 89.84 | |
10 | 89.84 | |||
10 | 89.84 | |||
01/08/2025 | 15:32:28.191 | 2 | 89.88 | |
2 | 89.88 | |||
2 | 89.88 | |||
01/08/2025 | 15:32:23.301 | 30 | 89.88 | |
30 | 89.88 | |||
30 | 89.88 | |||
01/08/2025 | 15:32:13.680 | 30 | 89.92 | |
30 | 89.92 | |||
30 | 89.92 | |||
01/08/2025 | 15:31:51.532 | 278 | 90.00 | |
278 | 90.00 | |||
278 | 90.00 | |||
01/08/2025 | 15:31:19.267 | 75 | 89.98 | |
75 | 89.98 | |||
75 | 89.98 | |||
01/08/2025 | 15:29:57.773 | 20 | 89.92 | |
20 | 89.92 | |||
20 | 89.92 | |||
01/08/2025 | 15:29:52.219 | 30 | 89.88 | |
30 | 89.88 | |||
30 | 89.88 | |||
01/08/2025 | 15:29:00.949 | 20 | 89.80 | |
20 | 89.80 | |||
20 | 89.80 | |||
01/08/2025 | 15:28:36.755 | 1 | 89.78 | |
1 | 89.78 | |||
1 | 89.78 | |||
01/08/2025 | 15:27:54.537 | 60 | 89.78 | |
60 | 89.78 | |||
60 | 89.78 | |||
01/08/2025 | 15:27:48.973 | 200 | 89.76 | |
200 | 89.76 | |||
200 | 89.76 | |||
01/08/2025 | 15:27:38.220 | 50 | 89.82 | |
50 | 89.82 | |||
50 | 89.82 | |||
01/08/2025 | 15:27:05.034 | 10 | 89.86 | |
10 | 89.86 | |||
10 | 89.86 | |||
01/08/2025 | 15:26:18.791 | 12 | 89.94 | |
12 | 89.94 | |||
12 | 89.94 | |||
01/08/2025 | 15:25:31.616 | 25 | 89.86 | |
25 | 89.86 | |||
25 | 89.86 | |||
01/08/2025 | 15:24:41.694 | 350 | 89.90 | |
350 | 89.90 | |||
350 | 89.90 | |||
01/08/2025 | 15:24:36.298 | 350 | 89.90 | |
350 | 89.90 | |||
350 | 89.90 | |||
01/08/2025 | 15:24:35.999 | 12 | 89.92 | |
12 | 89.92 | |||
12 | 89.92 | |||
01/08/2025 | 15:23:58.765 | 40 | 89.90 | |
40 | 89.90 | |||
40 | 89.90 | |||
01/08/2025 | 15:23:42.693 | 3 | 89.92 | |
3 | 89.92 | |||
3 | 89.92 | |||
01/08/2025 | 15:22:48.731 | 15 | 89.92 | |
15 | 89.92 | |||
15 | 89.92 | |||
01/08/2025 | 15:22:23.707 | 220 | 89.92 | |
220 | 89.92 | |||
220 | 89.92 | |||
01/08/2025 | 15:22:02.371 | 500 | 89.92 | |
500 | 89.92 | |||
500 | 89.92 | |||
01/08/2025 | 15:20:42.304 | 55 | 89.84 | |
55 | 89.84 | |||
55 | 89.84 | |||
01/08/2025 | 15:20:26.045 | 15 | 89.88 | |
15 | 89.88 | |||
15 | 89.88 | |||
01/08/2025 | 15:20:20.281 | 20 | 89.92 | |
20 | 89.92 | |||
20 | 89.92 | |||
01/08/2025 | 15:20:06.511 | 30 | 89.94 | |
30 | 89.94 | |||
30 | 89.94 | |||
01/08/2025 | 15:20:03.103 | 120 | 90.00 | |
120 | 90.00 | |||
120 | 90.00 | |||
01/08/2025 | 15:19:22.419 | 100 | 90.02 | |
100 | 90.02 | |||
100 | 90.02 | |||
01/08/2025 | 15:19:21.551 | 5 | 90.02 | |
5 | 90.02 | |||
5 | 90.02 | |||
01/08/2025 | 15:19:10.358 | 71 | 90.04 | |
71 | 90.04 | |||
71 | 90.04 | |||
01/08/2025 | 15:19:09.643 | 20 | 90.04 | |
20 | 90.04 | |||
20 | 90.04 | |||
01/08/2025 | 15:18:57.780 | 20 | 90.02 | |
20 | 90.02 | |||
20 | 90.02 | |||
01/08/2025 | 15:17:48.670 | 7 | 89.82 | |
7 | 89.82 | |||
7 | 89.82 | |||
01/08/2025 | 15:17:37.615 | 3 | 89.82 | |
3 | 89.82 | |||
3 | 89.82 | |||
01/08/2025 | 15:17:06.510 | 1 | 89.80 | |
1 | 89.80 | |||
1 | 89.80 | |||
01/08/2025 | 15:15:39.712 | 200 | 89.80 | |
200 | 89.80 | |||
200 | 89.80 | |||
01/08/2025 | 15:15:39.286 | 20 | 89.78 | |
20 | 89.78 | |||
20 | 89.78 | |||
01/08/2025 | 15:15:38.550 | 330 | 89.80 | |
10 | 89.80 | |||
5 | 89.80 | |||
330 | 89.80 | |||
100 | 89.80 | |||
10 | 89.80 | |||
150 | 89.80 | |||
55 | 89.80 | |||
01/08/2025 | 15:15:12.072 | 25 | 89.84 | |
25 | 89.84 | |||
25 | 89.84 | |||
01/08/2025 | 15:14:38.588 | 30 | 89.82 | |
30 | 89.82 | |||
30 | 89.82 | |||
01/08/2025 | 15:14:35.922 | 10 | 89.84 | |
10 | 89.84 | |||
10 | 89.84 | |||
01/08/2025 | 15:14:09.449 | 40 | 89.82 | |
40 | 89.82 | |||
40 | 89.82 | |||
01/08/2025 | 15:13:54.217 | 75 | 89.86 | |
75 | 89.86 | |||
75 | 89.86 | |||
01/08/2025 | 15:13:54.064 | 50 | 89.88 | |
50 | 89.88 | |||
50 | 89.88 | |||
01/08/2025 | 15:13:49.719 | 100 | 89.90 | |
100 | 89.90 | |||
100 | 89.90 | |||
01/08/2025 | 15:13:14.084 | 15 | 89.88 | |
15 | 89.88 | |||
15 | 89.88 | |||
01/08/2025 | 15:13:05.069 | 5 | 89.88 | |
5 | 89.88 | |||
5 | 89.88 | |||
01/08/2025 | 15:13:02.523 | 605 | 89.84 | |
605 | 89.84 | |||
605 | 89.84 | |||
01/08/2025 | 15:12:40.021 | 500 | 89.90 | |
500 | 89.90 | |||
500 | 89.90 | |||
01/08/2025 | 15:12:21.798 | 200 | 89.94 | |
200 | 89.94 | |||
200 | 89.94 | |||
01/08/2025 | 15:11:45.297 | 10 | 89.98 | |
10 | 89.98 | |||
10 | 89.98 | |||
01/08/2025 | 15:11:31.365 | 10 | 89.98 | |
10 | 89.98 | |||
10 | 89.98 | |||
01/08/2025 | 15:11:14.840 | 18 | 89.94 | |
18 | 89.94 | |||
18 | 89.94 | |||
01/08/2025 | 15:11:01.702 | 33 | 89.94 | |
33 | 89.94 | |||
33 | 89.94 | |||
01/08/2025 | 15:10:23.128 | 11 | 89.92 | |
11 | 89.92 | |||
11 | 89.92 | |||
01/08/2025 | 15:09:33.839 | 200 | 89.88 | |
200 | 89.88 | |||
200 | 89.88 | |||
01/08/2025 | 15:09:24.137 | 6 | 89.88 | |
6 | 89.88 | |||
6 | 89.88 | |||
01/08/2025 | 15:08:36.286 | 39 | 89.90 | |
39 | 89.90 | |||
39 | 89.90 | |||
01/08/2025 | 15:08:04.401 | 1 | 89.88 | |
1 | 89.88 | |||
1 | 89.88 | |||
01/08/2025 | 15:07:36.768 | 200 | 89.88 | |
200 | 89.88 | |||
200 | 89.88 | |||
01/08/2025 | 15:07:31.448 | 33 | 89.84 | |
33 | 89.84 | |||
33 | 89.84 | |||
01/08/2025 | 15:07:24.161 | 15 | 89.86 | |
15 | 89.86 | |||
15 | 89.86 | |||
01/08/2025 | 15:07:10.044 | 500 | 89.90 | |
500 | 89.90 | |||
500 | 89.90 | |||
01/08/2025 | 15:06:29.736 | 50 | 89.94 | |
50 | 89.94 | |||
50 | 89.94 | |||
01/08/2025 | 15:06:16.091 | 200 | 89.90 | |
200 | 89.90 | |||
200 | 89.90 | |||
01/08/2025 | 15:06:03.861 | 15 | 89.94 | |
15 | 89.94 | |||
15 | 89.94 | |||
01/08/2025 | 15:05:08.664 | 100 | 89.88 | |
100 | 89.88 | |||
100 | 89.88 | |||
01/08/2025 | 15:04:47.786 | 1 | 89.92 | |
1 | 89.92 | |||
1 | 89.92 | |||
01/08/2025 | 15:04:18.025 | 2 | 89.94 | |
2 | 89.94 | |||
2 | 89.94 | |||
01/08/2025 | 15:04:01.401 | 20 | 89.92 | |
20 | 89.92 | |||
20 | 89.92 | |||
01/08/2025 | 15:03:55.084 | 2 | 89.92 | |
2 | 89.92 | |||
2 | 89.92 | |||
01/08/2025 | 15:03:24.373 | 20 | 89.90 | |
20 | 89.90 | |||
20 | 89.90 | |||
01/08/2025 | 15:02:59.049 | 300 | 89.90 | |
300 | 89.90 | |||
300 | 89.90 | |||
01/08/2025 | 15:01:53.354 | 173 | 89.88 | |
173 | 89.88 | |||
173 | 89.88 | |||
01/08/2025 | 15:01:50.889 | 2 | 89.84 | |
2 | 89.84 | |||
2 | 89.84 | |||
01/08/2025 | 15:01:42.660 | 35 | 89.90 | |
35 | 89.90 | |||
35 | 89.90 | |||
01/08/2025 | 15:01:27.236 | 100 | 89.90 | |
100 | 89.90 | |||
100 | 89.90 | |||
01/08/2025 | 15:00:14.522 | 40 | 89.90 | |
40 | 89.90 | |||
40 | 89.90 | |||
01/08/2025 | 15:00:11.458 | 1 | 89.90 | |
1 | 89.90 | |||
1 | 89.90 | |||
01/08/2025 | 15:00:07.683 | 20 | 89.90 | |
20 | 89.90 | |||
20 | 89.90 | |||
01/08/2025 | 15:00:01.761 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
01/08/2025 | 14:59:45.779 | 50 | 89.86 | |
50 | 89.86 | |||
50 | 89.86 | |||
01/08/2025 | 14:59:30.914 | 20 | 89.88 | |
20 | 89.88 | |||
20 | 89.88 | |||
01/08/2025 | 14:59:03.506 | 619 | 89.90 | |
619 | 89.90 | |||
619 | 89.90 | |||
01/08/2025 | 14:58:51.130 | 350 | 89.90 | |
169 | 89.90 | |||
350 | 89.90 | |||
181 | 89.90 | |||
01/08/2025 | 14:58:34.013 | 69 | 89.90 | |
57 | 89.90 | |||
69 | 89.90 | |||
12 | 89.90 | |||
01/08/2025 | 14:58:24.781 | 350 | 89.90 | |
100 | 89.90 | |||
50 | 89.90 | |||
162 | 89.90 | |||
38 | 89.90 | |||
350 | 89.90 | |||
01/08/2025 | 14:58:10.435 | 2 | 89.94 | |
2 | 89.94 | |||
2 | 89.94 | |||
01/08/2025 | 14:58:04.438 | 35 | 89.96 | |
35 | 89.96 | |||
35 | 89.96 | |||
01/08/2025 | 14:57:55.310 | 1 | 89.94 | |
1 | 89.94 | |||
1 | 89.94 | |||
01/08/2025 | 14:57:38.118 | 20 | 89.94 | |
20 | 89.94 | |||
20 | 89.94 | |||
01/08/2025 | 14:57:31.004 | 50 | 89.92 | |
50 | 89.92 | |||
50 | 89.92 | |||
01/08/2025 | 14:56:58.952 | 1 | 89.96 | |
1 | 89.96 | |||
1 | 89.96 | |||
01/08/2025 | 14:56:44.610 | 35 | 89.94 | |
35 | 89.94 | |||
35 | 89.94 | |||
01/08/2025 | 14:56:40.895 | 100 | 89.96 | |
100 | 89.96 | |||
100 | 89.96 | |||
01/08/2025 | 14:56:30.922 | 45 | 89.98 | |
45 | 89.98 | |||
45 | 89.98 | |||
01/08/2025 | 14:55:42.592 | 100 | 90.02 | |
100 | 90.02 | |||
100 | 90.02 | |||
01/08/2025 | 14:55:22.518 | 111 | 90.02 | |
111 | 90.02 | |||
111 | 90.02 | |||
01/08/2025 | 14:55:00.185 | 350 | 90.00 | |
350 | 90.00 | |||
350 | 90.00 | |||
01/08/2025 | 14:54:25.095 | 10 | 90.08 | |
10 | 90.08 | |||
10 | 90.08 | |||
01/08/2025 | 14:53:22.386 | 350 | 90.04 | |
350 | 90.04 | |||
350 | 90.04 | |||
01/08/2025 | 14:53:17.647 | 6 | 90.00 | |
6 | 90.00 | |||
6 | 90.00 | |||
01/08/2025 | 14:52:20.146 | 22 | 90.00 | |
22 | 90.00 | |||
22 | 90.00 | |||
01/08/2025 | 14:51:59.384 | 123 | 90.00 | |
12 | 90.00 | |||
110 | 90.00 | |||
1 | 90.00 | |||
123 | 90.00 | |||
01/08/2025 | 14:51:37.913 | 10 | 90.08 | |
10 | 90.08 | |||
10 | 90.08 | |||
01/08/2025 | 14:50:01.902 | 35 | 90.08 | |
35 | 90.08 | |||
35 | 90.08 | |||
01/08/2025 | 14:49:19.226 | 210 | 90.14 | |
210 | 90.14 | |||
210 | 90.14 | |||
01/08/2025 | 14:48:37.845 | 25 | 90.16 | |
25 | 90.16 | |||
25 | 90.16 | |||
01/08/2025 | 14:46:25.513 | 1 183 | 90.12 | |
1 183 | 90.12 | |||
3 | 90.12 | |||
1 180 | 90.12 | |||
01/08/2025 | 14:45:55.577 | 400 | 90.12 | |
400 | 90.12 | |||
400 | 90.12 | |||
01/08/2025 | 14:45:39.619 | 3 | 90.14 | |
3 | 90.14 | |||
3 | 90.14 | |||
01/08/2025 | 14:45:33.308 | 38 | 90.14 | |
38 | 90.14 | |||
38 | 90.14 | |||
01/08/2025 | 14:45:13.115 | 5 | 90.20 | |
5 | 90.20 | |||
5 | 90.20 | |||
01/08/2025 | 14:45:01.591 | 17 | 90.28 | |
17 | 90.28 | |||
17 | 90.28 | |||
01/08/2025 | 14:44:21.242 | 199 | 90.26 | |
199 | 90.26 | |||
199 | 90.26 | |||
01/08/2025 | 14:43:45.366 | 4 | 90.24 | |
4 | 90.24 | |||
4 | 90.24 | |||
01/08/2025 | 14:43:33.753 | 5 | 90.26 | |
5 | 90.26 | |||
5 | 90.26 | |||
01/08/2025 | 14:43:14.638 | 1 | 90.24 | |
1 | 90.24 | |||
1 | 90.24 | |||
01/08/2025 | 14:43:09.960 | 25 | 90.24 | |
25 | 90.24 | |||
25 | 90.24 | |||
01/08/2025 | 14:43:07.586 | 120 | 90.24 | |
120 | 90.24 | |||
120 | 90.24 | |||
01/08/2025 | 14:42:51.262 | 10 | 90.20 | |
10 | 90.20 | |||
10 | 90.20 | |||
01/08/2025 | 14:40:33.634 | 100 | 90.22 | |
100 | 90.22 | |||
100 | 90.22 | |||
01/08/2025 | 14:40:23.243 | 6 | 90.22 | |
6 | 90.22 | |||
6 | 90.22 | |||
01/08/2025 | 14:40:09.439 | 100 | 90.22 | |
100 | 90.22 | |||
100 | 90.22 | |||
01/08/2025 | 14:39:56.733 | 20 | 90.22 | |
20 | 90.22 | |||
20 | 90.22 | |||
01/08/2025 | 14:37:22.572 | 500 | 90.12 | |
500 | 90.12 | |||
500 | 90.12 | |||
01/08/2025 | 14:37:06.010 | 1 | 90.14 | |
1 | 90.14 | |||
1 | 90.14 | |||
01/08/2025 | 14:36:41.038 | 3 | 90.08 | |
3 | 90.08 | |||
3 | 90.08 | |||
01/08/2025 | 14:36:26.857 | 2 | 90.00 | |
2 | 90.00 | |||
2 | 90.00 | |||
01/08/2025 | 14:36:14.273 | 11 | 90.04 | |
11 | 90.04 | |||
11 | 90.04 | |||
01/08/2025 | 14:34:55.024 | 114 | 89.94 | |
114 | 89.94 | |||
114 | 89.94 | |||
01/08/2025 | 14:34:52.936 | 56 | 89.94 | |
56 | 89.94 | |||
56 | 89.94 | |||
01/08/2025 | 14:34:52.838 | 32 | 89.98 | |
10 | 89.98 | |||
32 | 89.98 | |||
12 | 89.98 | |||
10 | 89.98 | |||
01/08/2025 | 14:34:52.711 | 100 | 90.00 | |
100 | 90.00 | |||
100 | 90.00 | |||
01/08/2025 | 14:34:48.526 | 4 112 | 90.00 | |
9 | 90.00 | |||
1 | 90.00 | |||
543 | 90.00 | |||
200 | 90.00 | |||
50 | 90.00 | |||
10 | 90.00 | |||
10 | 90.00 | |||
3 140 | 90.00 | |||
250 | 90.00 | |||
10 | 90.00 | |||
150 | 90.00 | |||
20 | 90.00 | |||
5 | 90.00 | |||
10 | 90.00 | |||
5 | 90.00 | |||
50 | 90.00 | |||
200 | 90.00 | |||
3 | 90.00 | |||
10 | 90.00 | |||
100 | 90.00 | |||
20 | 90.00 | |||
10 | 90.00 | |||
4 | 90.00 | |||
50 | 90.00 | |||
1 | 90.00 | |||
15 | 90.00 | |||
10 | 90.00 | |||
100 | 90.00 | |||
10 | 90.00 | |||
20 | 90.00 | |||
2 | 90.00 | |||
30 | 90.00 | |||
10 | 90.00 | |||
5 | 90.00 | |||
10 | 90.00 | |||
55 | 90.00 | |||
350 | 90.00 | |||
11 | 90.00 | |||
1 000 | 90.00 | |||
15 | 90.00 | |||
60 | 90.00 | |||
50 | 90.00 | |||
20 | 90.00 | |||
111 | 90.00 | |||
2 | 90.00 | |||
3 | 90.00 | |||
55 | 90.00 | |||
25 | 90.00 | |||
10 | 90.00 | |||
1 | 90.00 | |||
15 | 90.00 | |||
16 | 90.00 | |||
10 | 90.00 | |||
10 | 90.00 | |||
20 | 90.00 | |||
3 | 90.00 | |||
1 | 90.00 | |||
100 | 90.00 | |||
25 | 90.00 | |||
22 | 90.00 | |||
55 | 90.00 | |||
50 | 90.00 | |||
110 | 90.00 | |||
100 | 90.00 | |||
1 | 90.00 | |||
15 | 90.00 | |||
100 | 90.00 | |||
30 | 90.00 | |||
10 | 90.00 | |||
30 | 90.00 | |||
55 | 90.00 | |||
5 | 90.00 | |||
600 | 90.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 16:20:37
Last Update:
01/08/2025 @ 16:20:37