Volkswagen AG VZ

1264

854

96.50

       

Date Time Volume Order Volume Price
30/04/2025 15:22:03.465 1   96.50
      1 96.50
      1 96.50
30/04/2025 15:22:01.695 100   96.50
      100 96.50
      100 96.50
30/04/2025 15:21:39.134 7   96.44
      7 96.44
      7 96.44
30/04/2025 15:20:25.140 17   96.44
      17 96.44
      17 96.44
30/04/2025 15:20:08.045 30   96.46
      30 96.46
      30 96.46
30/04/2025 15:20:02.422 1   96.52
      1 96.52
      1 96.52
30/04/2025 15:18:41.555 20   96.34
      20 96.34
      20 96.34
30/04/2025 15:18:33.593 1   96.38
      1 96.38
      1 96.38
30/04/2025 15:17:40.247 51   96.24
      51 96.24
      51 96.24
30/04/2025 15:17:25.282 200   96.24
      200 96.24
      200 96.24
30/04/2025 15:17:16.663 10   96.16
      10 96.16
      10 96.16
30/04/2025 15:17:13.652 200   96.14
      100 96.14
      100 96.14
      200 96.14
30/04/2025 15:17:01.133 300   96.14
      300 96.14
      300 96.14
30/04/2025 15:16:58.425 50   96.12
      50 96.12
      50 96.12
30/04/2025 15:16:30.737 2   96.22
      2 96.22
      2 96.22
30/04/2025 15:15:56.746 40   96.12
      40 96.12
      40 96.12
30/04/2025 15:14:35.042 300   96.30
      300 96.30
      300 96.30
30/04/2025 15:14:08.691 300   96.30
      300 96.30
      300 96.30
30/04/2025 15:13:56.441 300   96.30
      300 96.30
      300 96.30
30/04/2025 15:13:41.790 1   96.38
      1 96.38
      1 96.38
30/04/2025 15:11:07.914 10   96.32
      10 96.32
      10 96.32
30/04/2025 15:10:00.231 103   96.44
      103 96.44
      103 96.44
30/04/2025 15:08:30.927 25   96.32
      25 96.32
      25 96.32
30/04/2025 15:06:52.742 100   96.28
      100 96.28
      100 96.28
30/04/2025 15:05:06.359 100   96.50
      100 96.50
      100 96.50
30/04/2025 15:04:12.229 171   96.40
      171 96.40
      171 96.40
30/04/2025 15:01:58.102 50   96.52
      50 96.52
      50 96.52
30/04/2025 15:01:47.036 150   96.50
      150 96.50
      150 96.50
30/04/2025 15:01:18.270 15   96.54
      15 96.54
      15 96.54
30/04/2025 15:00:41.532 35   96.58
      35 96.58
      35 96.58
30/04/2025 15:00:34.854 100   96.60
      100 96.60
      100 96.60
30/04/2025 14:57:23.679 7   96.70
      7 96.70
      7 96.70
30/04/2025 14:56:30.363 1   96.76
      1 96.76
      1 96.76
30/04/2025 14:55:05.861 100   96.70
      100 96.70
      100 96.70
30/04/2025 14:52:53.645 5   96.58
      5 96.58
      5 96.58
30/04/2025 14:52:47.235 30   96.52
      30 96.52
      30 96.52
30/04/2025 14:52:29.359 52   96.46
      52 96.46
      52 96.46
30/04/2025 14:52:29.265 25   96.50
      25 96.50
      25 96.50
30/04/2025 14:50:18.787 15   96.68
      15 96.68
      15 96.68
30/04/2025 14:48:46.986 515   96.68
      515 96.68
      515 96.68
30/04/2025 14:47:32.422 20   96.74
      20 96.74
      20 96.74
30/04/2025 14:46:24.664 300   96.76
      300 96.76
      300 96.76
30/04/2025 14:45:44.616 10   96.94
      10 96.94
      10 96.94
30/04/2025 14:44:11.823 65   97.02
      65 97.02
      65 97.02
30/04/2025 14:44:04.998 300   96.98
      300 96.98
      300 96.98
30/04/2025 14:43:48.345 7   97.00
      7 97.00
      7 97.00
30/04/2025 14:42:12.393 10   97.00
      10 97.00
      10 97.00
30/04/2025 14:41:49.123 5   97.00
      5 97.00
      5 97.00
30/04/2025 14:40:17.242 10   97.20
      10 97.20
      10 97.20
30/04/2025 14:39:41.397 250   97.18
      250 97.18
      250 97.18
30/04/2025 14:38:03.945 52   97.18
      52 97.18
      52 97.18
30/04/2025 14:37:53.716 40   97.20
      40 97.20
      40 97.20
30/04/2025 14:37:39.606 100   97.14
      100 97.14
      100 97.14
30/04/2025 14:35:08.058 30   97.12
      30 97.12
      30 97.12
30/04/2025 14:32:39.940 250   96.80
      250 96.80
      250 96.80
30/04/2025 14:32:35.908 117   96.82
      117 96.82
      117 96.82
30/04/2025 14:31:58.853 112   96.88
      112 96.88
      112 96.88
30/04/2025 14:31:44.277 70   96.90
      40 96.90
      70 96.90
      30 96.90
30/04/2025 14:31:22.916 100   96.98
      100 96.98
      100 96.98
30/04/2025 14:30:00.680 10   97.20
      10 97.20
      10 97.20
30/04/2025 14:29:13.919 300   97.14
      300 97.14
      300 97.14
30/04/2025 14:28:02.059 300   97.14
      300 97.14
      300 97.14
30/04/2025 14:26:09.679 300   97.14
      300 97.14
      300 97.14
30/04/2025 14:23:02.111 100   96.92
      100 96.92
      100 96.92
30/04/2025 14:22:37.261 160   97.00
      10 97.00
      100 97.00
      50 97.00
      160 97.00
30/04/2025 14:22:02.337 120   97.00
      40 97.00
      78 97.00
      2 97.00
      120 97.00
30/04/2025 14:20:16.186 5   97.06
      5 97.06
      5 97.06
30/04/2025 14:18:31.069 1   97.06
      1 97.06
      1 97.06
30/04/2025 14:18:17.826 32   97.02
      32 97.02
      32 97.02
30/04/2025 14:18:17.765 3   96.96
      3 96.96
      3 96.96
30/04/2025 14:18:00.234 160   97.02
      160 97.02
      160 97.02
30/04/2025 14:16:17.535 30   97.14
      30 97.14
      30 97.14
30/04/2025 14:15:11.144 11   97.16
      11 97.16
      11 97.16
30/04/2025 14:15:05.544 850   97.20
      150 97.20
      700 97.20
      339 97.20
      511 97.20
30/04/2025 14:14:41.470 300   97.20
      300 97.20
      300 97.20
30/04/2025 14:14:08.105 13   97.22
      13 97.22
      13 97.22
30/04/2025 14:13:10.926 20   97.24
      20 97.24
      20 97.24
30/04/2025 14:12:38.338 50   97.20
      50 97.20
      50 97.20
30/04/2025 14:09:47.832 200   97.20
      200 97.20
      200 97.20
30/04/2025 14:09:13.656 50   97.10
      50 97.10
      50 97.10
30/04/2025 14:07:11.172 300   97.08
      300 97.08
      300 97.08
30/04/2025 14:06:04.144 6   97.14
      6 97.14
      6 97.14
30/04/2025 14:05:54.841 3   97.08
      3 97.08
      3 97.08
30/04/2025 14:05:40.753 2   97.16
      2 97.16
      2 97.16
30/04/2025 14:04:24.458 100   97.16
      100 97.16
      100 97.16
30/04/2025 13:59:50.680 2   97.26
      2 97.26
      2 97.26
30/04/2025 13:57:55.945 2   97.34
      2 97.34
      2 97.34
30/04/2025 13:57:22.136 1   97.30
      1 97.30
      1 97.30
30/04/2025 13:56:53.040 11   97.28
      11 97.28
      11 97.28
30/04/2025 13:56:40.387 100   97.20
      100 97.20
      100 97.20
30/04/2025 13:55:30.207 100   97.36
      100 97.36
      100 97.36
30/04/2025 13:54:45.806 10   97.46
      10 97.46
      10 97.46
30/04/2025 13:53:26.161 100   97.42
      100 97.42
      100 97.42
30/04/2025 13:51:51.736 24   97.42
      24 97.42
      24 97.42
30/04/2025 13:49:33.887 100   97.40
      100 97.40
      100 97.40
30/04/2025 13:49:33.700 300   97.40
      300 97.40
      300 97.40
30/04/2025 13:49:33.454 300   97.40
      300 97.40
      300 97.40
30/04/2025 13:49:29.400 300   97.40
      300 97.40
      300 97.40
30/04/2025 13:48:07.243 100   97.40
      100 97.40
      100 97.40
30/04/2025 13:46:59.843 10   97.44
      10 97.44
      10 97.44
30/04/2025 13:45:50.990 10   97.46
      10 97.46
      10 97.46
30/04/2025 13:43:42.690 100   97.46
      100 97.46
      100 97.46
30/04/2025 13:38:58.385 3   97.58
      3 97.58
      3 97.58
30/04/2025 13:38:42.023 13   97.56
      13 97.56
      13 97.56
30/04/2025 13:34:56.201 1   97.44
      1 97.44
      1 97.44
30/04/2025 13:33:47.702 50   97.44
      50 97.44
      50 97.44
30/04/2025 13:32:54.482 35   97.44
      35 97.44
      35 97.44
30/04/2025 13:31:34.603 100   97.34
      100 97.34
      100 97.34
30/04/2025 13:31:19.386 3   97.34
      3 97.34
      3 97.34
30/04/2025 13:31:00.867 1   97.38
      1 97.38
      1 97.38
30/04/2025 13:30:15.436 100   97.36
      100 97.36
      100 97.36
30/04/2025 13:26:53.021 25   97.40
      25 97.40
      25 97.40
30/04/2025 13:25:45.262 1   97.40
      1 97.40
      1 97.40
30/04/2025 13:25:27.916 15   97.38
      15 97.38
      15 97.38
30/04/2025 13:20:27.629 100   97.16
      100 97.16
      100 97.16
30/04/2025 13:20:21.701 1   97.16
      1 97.16
      1 97.16
30/04/2025 13:18:04.048 10   97.20
      10 97.20
      10 97.20
30/04/2025 13:11:00.989 40   97.08
      40 97.08
      40 97.08
30/04/2025 13:10:44.402 200   97.12
      200 97.12
      200 97.12
30/04/2025 13:09:07.966 1   97.18
      1 97.18
      1 97.18
30/04/2025 13:07:33.533 10   97.16
      10 97.16
      10 97.16
30/04/2025 13:07:01.674 300   97.16
      300 97.16
      300 97.16
30/04/2025 13:05:45.332 60   97.18
      60 97.18
      60 97.18
30/04/2025 13:05:02.568 100   97.22
      100 97.22
      100 97.22
30/04/2025 13:00:36.670 1   97.40
      1 97.40
      1 97.40
30/04/2025 12:57:29.275 10   97.20
      10 97.20
      10 97.20
30/04/2025 12:56:59.828 70   97.20
      30 97.20
      70 97.20
      40 97.20
30/04/2025 12:56:26.504 300   97.20
      300 97.20
      300 97.20
30/04/2025 12:54:24.242 25   97.12
      25 97.12
      25 97.12
30/04/2025 12:53:50.841 25   97.10
      25 97.10
      25 97.10
30/04/2025 12:53:44.033 10   97.06
      10 97.06
      10 97.06
30/04/2025 12:53:32.484 2   97.06
      2 97.06
      2 97.06
30/04/2025 12:53:24.872 11   97.10
      11 97.10
      11 97.10
30/04/2025 12:52:40.988 5   97.12
      5 97.12
      5 97.12
30/04/2025 12:50:58.308 125   97.36
      125 97.36
      125 97.36
30/04/2025 12:50:56.498 1   97.40
      1 97.40
      1 97.40
30/04/2025 12:47:15.890 20   97.42
      20 97.42
      20 97.42
30/04/2025 12:47:12.257 300   97.42
      300 97.42
      300 97.42
30/04/2025 12:46:44.980 300   97.42
      300 97.42
      300 97.42
30/04/2025 12:46:15.951 35   97.42
      35 97.42
      35 97.42
30/04/2025 12:45:56.803 8   97.44
      8 97.44
      8 97.44
30/04/2025 12:44:48.522 125   97.38
      125 97.38
      125 97.38
30/04/2025 12:42:12.509 3   97.20
      3 97.20
      3 97.20
30/04/2025 12:41:24.587 1   97.32
      1 97.32
      1 97.32
30/04/2025 12:40:12.836 52   97.28
      52 97.28
      52 97.28
30/04/2025 12:37:14.216 10   97.32
      10 97.32
      10 97.32
30/04/2025 12:34:11.345 22   97.32
      22 97.32
      22 97.32
30/04/2025 12:33:07.513 300   97.40
      300 97.40
      300 97.40
30/04/2025 12:28:02.822 1   97.40
      1 97.40
      1 97.40
30/04/2025 12:27:56.425 100   97.40
      100 97.40
      100 97.40
30/04/2025 12:27:06.760 11   97.46
      11 97.46
      11 97.46
30/04/2025 12:26:34.606 50   97.54
      50 97.54
      50 97.54
30/04/2025 12:26:11.985 1   97.56
      1 97.56
      1 97.56
30/04/2025 12:23:42.993 4   97.64
      4 97.64
      4 97.64
30/04/2025 12:23:24.272 30   97.72
      30 97.72
      30 97.72
30/04/2025 12:22:26.005 1   97.78
      1 97.78
      1 97.78
30/04/2025 12:21:56.682 35   97.74
      35 97.74
      35 97.74
30/04/2025 12:21:04.419 100   97.82
      100 97.82
      100 97.82
30/04/2025 12:21:00.000 25   97.82
      25 97.82
      25 97.82
30/04/2025 12:20:23.574 2   97.86
      2 97.86
      2 97.86
30/04/2025 12:19:13.936 10   97.86
      10 97.86
      10 97.86
30/04/2025 12:18:57.348 48   97.84
      25 97.84
      23 97.84
      48 97.84
30/04/2025 12:17:48.864 250   97.88
      250 97.88
      250 97.88
30/04/2025 12:17:43.481 100   97.88
      100 97.88
      100 97.88
30/04/2025 12:17:40.826 122   97.88
      122 97.88
      122 97.88
30/04/2025 12:16:21.682 5   98.00
      5 98.00
      5 98.00
30/04/2025 12:15:44.928 100   98.08
      100 98.08
      100 98.08
30/04/2025 12:15:28.964 300   98.06
      300 98.06
      300 98.06
30/04/2025 12:14:55.780 101   98.04
      101 98.04
      101 98.04
30/04/2025 12:14:11.135 300   97.96
      300 97.96
      300 97.96
30/04/2025 12:12:44.964 300   97.98
      300 97.98
      300 97.98
30/04/2025 12:12:37.015 300   98.00
      300 98.00
      300 98.00
30/04/2025 12:12:36.898 20   98.00
      20 98.00
      20 98.00
30/04/2025 12:07:20.294 4   98.08
      4 98.08
      4 98.08
30/04/2025 12:04:23.554 50   98.10
      50 98.10
      50 98.10
30/04/2025 12:03:00.111 25   98.08
      25 98.08
      25 98.08
30/04/2025 12:02:44.266 30   98.02
      30 98.02
      30 98.02
30/04/2025 12:01:00.306 3   98.16
      3 98.16
      3 98.16
30/04/2025 11:56:14.898 12   98.30
      12 98.30
      12 98.30
30/04/2025 11:56:00.473 4   98.28
      4 98.28
      4 98.28
30/04/2025 11:55:09.427 1   98.22
      1 98.22
      1 98.22
30/04/2025 11:54:56.590 15   98.24
      15 98.24
      15 98.24
30/04/2025 11:54:55.304 11   98.24
      11 98.24
      11 98.24
30/04/2025 11:54:51.006 14   98.20
      14 98.20
      14 98.20
30/04/2025 11:53:54.747 10   98.24
      10 98.24
      10 98.24
30/04/2025 11:52:24.551 22   98.20
      22 98.20
      22 98.20
30/04/2025 11:52:11.805 80   98.22
      80 98.22
      80 98.22
30/04/2025 11:52:06.201 25   98.24
      25 98.24
      25 98.24
30/04/2025 11:51:15.344 62   98.18
      62 98.18
      62 98.18
30/04/2025 11:50:55.004 4   98.22
      4 98.22
      4 98.22
30/04/2025 11:50:43.022 50   98.20
      50 98.20
      9 98.20
      41 98.20
30/04/2025 11:50:39.487 9   98.20
      9 98.20
      9 98.20
30/04/2025 11:50:30.268 45   98.18
      45 98.18
      45 98.18
30/04/2025 11:48:32.018 22   98.06
      22 98.06
      22 98.06
30/04/2025 11:47:56.352 6   98.14
      6 98.14
      6 98.14
30/04/2025 11:46:53.072 60   98.16
      60 98.16
      60 98.16
30/04/2025 11:46:02.113 4   98.08
      4 98.08
      4 98.08
30/04/2025 11:45:38.906 1   98.16
      1 98.16
      1 98.16
30/04/2025 11:44:30.450 300   98.20
      300 98.20
      300 98.20
30/04/2025 11:44:02.144 200   98.14
      200 98.14
      200 98.14
30/04/2025 11:43:48.815 300   98.14
      300 98.14
      300 98.14
30/04/2025 11:42:21.073 5   98.18
      5 98.18
      5 98.18
30/04/2025 11:41:51.700 50   98.16
      50 98.16
      50 98.16
30/04/2025 11:41:02.310 50   98.12
      50 98.12
      50 98.12
30/04/2025 11:40:56.384 300   98.12
      300 98.12
      300 98.12
30/04/2025 11:39:35.578 50   98.18
      50 98.18
      50 98.18
30/04/2025 11:39:17.894 50   98.14
      50 98.14
      50 98.14
30/04/2025 11:36:54.284 50   98.38
      50 98.38
      50 98.38
30/04/2025 11:35:07.956 300   98.34
      300 98.34
      300 98.34
30/04/2025 11:34:42.629 50   98.34
      50 98.34
      50 98.34
30/04/2025 11:31:59.872 10   98.26
      10 98.26
      10 98.26
30/04/2025 11:31:31.463 8   98.28
      8 98.28
      8 98.28
30/04/2025 11:29:45.471 100   98.22
      100 98.22
      100 98.22
30/04/2025 11:29:04.796 2   98.30
      2 98.30
      2 98.30
30/04/2025 11:28:52.749 1   98.18
      1 98.18
      1 98.18
30/04/2025 11:28:41.780 1   98.18
      1 98.18
      1 98.18
30/04/2025 11:26:57.291 150   98.22
      150 98.22
      150 98.22
30/04/2025 11:26:56.117 150   98.20
      150 98.20
      150 98.20
30/04/2025 11:26:43.532 2   98.14
      2 98.14
      2 98.14
30/04/2025 11:25:42.042 21   98.16
      21 98.16
      21 98.16
30/04/2025 11:25:39.803 12   98.16
      12 98.16
      12 98.16
30/04/2025 11:21:56.426 20   98.16
      20 98.16
      20 98.16
30/04/2025 11:21:45.958 50   98.12
      50 98.12
      50 98.12
30/04/2025 11:21:45.844 79   98.12
      79 98.12
      79 98.12
30/04/2025 11:21:13.428 300   98.12
      300 98.12
      300 98.12
30/04/2025 11:19:30.127 100   97.94
      100 97.94
      100 97.94
30/04/2025 11:19:17.015 122   97.94
      122 97.94
      122 97.94
30/04/2025 11:17:33.281 50   97.98
      50 97.98
      50 97.98
30/04/2025 11:15:12.216 11   98.04
      11 98.04
      11 98.04
30/04/2025 11:14:37.527 20   97.98
      20 97.98
      20 97.98
30/04/2025 11:13:25.918 3   98.00
      3 98.00
      3 98.00
30/04/2025 11:12:57.431 6   98.06
      6 98.06
      6 98.06
30/04/2025 11:12:21.420 102   97.98
      102 97.98
      102 97.98
30/04/2025 11:10:38.024 50   97.90
      50 97.90
      50 97.90
30/04/2025 11:10:18.799 50   97.90
      50 97.90
      50 97.90
30/04/2025 11:10:09.028 200   97.90
      200 97.90
      150 97.90
      50 97.90
30/04/2025 11:09:04.834 5   97.86
      5 97.86
      5 97.86
30/04/2025 11:09:04.696 28   97.80
      28 97.80
      28 97.80
30/04/2025 11:08:27.440 15   97.84
      15 97.84
      15 97.84
30/04/2025 11:07:44.882 50   97.84
      50 97.84
      50 97.84
30/04/2025 11:06:31.780 102   97.88
      102 97.88
      102 97.88
30/04/2025 11:06:31.182 250   97.88
      250 97.88
      250 97.88
30/04/2025 11:05:56.495 51   97.84
      51 97.84
      51 97.84
30/04/2025 11:03:29.610 20   97.66
      20 97.66
      20 97.66
30/04/2025 11:00:23.008 6   97.68
      6 97.68
      6 97.68
30/04/2025 10:59:47.342 1   97.78
      1 97.78
      1 97.78
30/04/2025 10:58:53.722 10   97.78
      10 97.78
      10 97.78
30/04/2025 10:57:39.586 3   97.74
      3 97.74
      3 97.74
30/04/2025 10:57:36.888 7   97.76
      7 97.76
      7 97.76
30/04/2025 10:55:18.425 300   97.94
      300 97.94
      300 97.94
30/04/2025 10:55:09.617 10   97.96
      10 97.96
      10 97.96
30/04/2025 10:53:43.628 40   98.00
      40 98.00
      40 98.00
30/04/2025 10:53:08.875 1   98.02
      1 98.02
      1 98.02
30/04/2025 10:53:03.305 20   98.02
      20 98.02
      20 98.02
30/04/2025 10:52:30.185 5   98.06
      5 98.06
      5 98.06
30/04/2025 10:51:27.424 1   98.04
      1 98.04
      1 98.04
30/04/2025 10:50:22.824 200   98.06
      200 98.06
      200 98.06
30/04/2025 10:50:20.039 37   98.02
      37 98.02
      37 98.02
30/04/2025 10:50:17.464 20   98.00
      20 98.00
      20 98.00
30/04/2025 10:49:15.364 11   98.06
      11 98.06
      11 98.06
30/04/2025 10:48:53.402 20   98.02
      20 98.02
      20 98.02
30/04/2025 10:48:30.581 10   98.06
      10 98.06
      10 98.06
30/04/2025 10:46:51.692 40   98.04
      40 98.04
      40 98.04
30/04/2025 10:46:32.061 75   98.00
      75 98.00
      50 98.00
      25 98.00
30/04/2025 10:46:17.123 5   97.96
      5 97.96
      5 97.96
30/04/2025 10:45:04.529 700   97.88
      700 97.88
      700 97.88
30/04/2025 10:44:39.933 300   97.74
      300 97.74
      300 97.74
30/04/2025 10:44:28.224 200   97.70
      200 97.70
      200 97.70
30/04/2025 10:44:01.958 63   97.80
      63 97.80
      63 97.80
30/04/2025 10:43:22.124 50   97.82
      50 97.82
      50 97.82
30/04/2025 10:42:38.741 50   97.74
      50 97.74
      50 97.74
30/04/2025 10:41:37.532 30   97.76
      30 97.76
      30 97.76
30/04/2025 10:40:08.638 160   97.74
      160 97.74
      160 97.74
30/04/2025 10:39:02.038 35   97.64
      35 97.64
      35 97.64
30/04/2025 10:38:35.090 20   97.72
      20 97.72
      20 97.72
30/04/2025 10:38:34.069 15   97.66
      15 97.66
      15 97.66
30/04/2025 10:38:25.462 100   97.68
      100 97.68
      100 97.68
30/04/2025 10:38:01.895 305   97.60
      305 97.60
      305 97.60
30/04/2025 10:37:39.296 300   97.64
      300 97.64
      300 97.64
30/04/2025 10:37:08.997 300   97.64
      300 97.64
      300 97.64
30/04/2025 10:36:37.752 5   97.60
      5 97.60
      5 97.60
30/04/2025 10:36:10.437 20   97.64
      20 97.64
      20 97.64
30/04/2025 10:35:59.151 5   97.68
      5 97.68
      5 97.68
30/04/2025 10:35:33.920 20   97.64
      20 97.64
      20 97.64
30/04/2025 10:33:28.701 300   97.66
      300 97.66
      300 97.66
30/04/2025 10:29:52.348 50   97.70
      50 97.70
      50 97.70
30/04/2025 10:29:34.832 100   97.88
      100 97.88
      100 97.88
30/04/2025 10:28:55.911 8   97.90
      8 97.90
      8 97.90
30/04/2025 10:28:51.469 120   97.88
      120 97.88
      120 97.88
30/04/2025 10:27:56.201 50   97.82
      50 97.82
      50 97.82
30/04/2025 10:26:01.373 150   97.76
      150 97.76
      150 97.76
30/04/2025 10:25:53.300 40   97.80
      40 97.80
      40 97.80
30/04/2025 10:25:31.086 33   97.80
      33 97.80
      33 97.80
30/04/2025 10:23:45.442 195   97.88
      195 97.88
      195 97.88
30/04/2025 10:23:17.231 24   97.82
      24 97.82
      24 97.82
30/04/2025 10:23:11.413 9   97.82
      9 97.82
      9 97.82
30/04/2025 10:22:28.595 106   97.90
      106 97.90
      106 97.90
30/04/2025 10:22:13.860 10   97.96
      10 97.96
      10 97.96
30/04/2025 10:19:46.877 100   97.90
      100 97.90
      100 97.90
30/04/2025 10:18:26.371 5   97.92
      5 97.92
      5 97.92
30/04/2025 10:18:09.859 10   97.88
      10 97.88
      10 97.88
30/04/2025 10:17:20.173 13   97.76
      13 97.76
      13 97.76
30/04/2025 10:14:47.986 22   97.68
      22 97.68
      22 97.68
30/04/2025 10:14:44.658 5   97.74
      5 97.74
      5 97.74
30/04/2025 10:14:12.500 25   97.64
      25 97.64
      25 97.64
30/04/2025 10:13:32.884 1 500   97.60
      1 500 97.60
      79 97.60
      1 421 97.60
30/04/2025 10:12:46.401 300   97.66
      300 97.66
      300 97.66
30/04/2025 10:11:36.416 7   97.66
      7 97.66
      7 97.66
30/04/2025 10:10:59.291 10   97.68
      6 97.68
      10 97.68
      4 97.68
30/04/2025 10:09:56.508 117   97.52
      117 97.52
      117 97.52
30/04/2025 10:08:05.848 3   97.34
      3 97.34
      3 97.34
30/04/2025 10:07:39.778 1   97.44
      1 97.44
      1 97.44
30/04/2025 10:07:36.362 8   97.44
      8 97.44
      8 97.44
30/04/2025 10:07:35.454 20   97.44
      20 97.44
      20 97.44
30/04/2025 10:07:03.750 10   97.34
      10 97.34
      10 97.34
30/04/2025 10:05:03.097 50   97.42
      50 97.42
      50 97.42
30/04/2025 10:04:14.764 3   97.46
      3 97.46
      3 97.46
30/04/2025 10:04:14.664 1   97.40
      1 97.40
      1 97.40
30/04/2025 10:03:49.811 150   97.44
      150 97.44
      150 97.44
30/04/2025 10:02:50.713 50   97.58
      50 97.58
      50 97.58
30/04/2025 10:01:51.667 10   97.56
      10 97.56
      10 97.56
30/04/2025 10:01:33.527 4   97.62
      4 97.62
      4 97.62
30/04/2025 10:00:53.097 1   97.74
      1 97.74
      1 97.74
30/04/2025 10:00:49.355 83   97.68
      83 97.68
      83 97.68
30/04/2025 10:00:08.260 30   97.66
      30 97.66
      30 97.66
30/04/2025 10:00:02.909 200   97.66
      200 97.66
      200 97.66
30/04/2025 09:59:58.653 15   97.64
      15 97.64
      15 97.64
30/04/2025 09:57:20.494 50   97.80
      50 97.80
      50 97.80
30/04/2025 09:56:54.844 11   97.82
      11 97.82
      11 97.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)