adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
668
167,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:27:11,443 | 70 | 168,25 | |
| 70 | 168,25 | |||
| 70 | 168,25 | |||
| 12.12.2025 | 11:27:01,179 | 11 | 168,15 | |
| 11 | 168,15 | |||
| 11 | 168,15 | |||
| 12.12.2025 | 11:26:50,384 | 39 | 168,15 | |
| 39 | 168,15 | |||
| 39 | 168,15 | |||
| 12.12.2025 | 11:26:26,226 | 10 | 168,25 | |
| 10 | 168,25 | |||
| 10 | 168,25 | |||
| 12.12.2025 | 11:24:13,407 | 70 | 168,25 | |
| 70 | 168,25 | |||
| 70 | 168,25 | |||
| 12.12.2025 | 11:22:00,065 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 12.12.2025 | 11:21:52,877 | 14 | 168,10 | |
| 14 | 168,10 | |||
| 14 | 168,10 | |||
| 12.12.2025 | 11:21:44,381 | 149 | 168,10 | |
| 149 | 168,10 | |||
| 149 | 168,10 | |||
| 12.12.2025 | 11:21:03,178 | 63 | 168,30 | |
| 63 | 168,30 | |||
| 2 | 168,30 | |||
| 61 | 168,30 | |||
| 12.12.2025 | 11:20:46,705 | 68 | 168,20 | |
| 68 | 168,20 | |||
| 68 | 168,20 | |||
| 12.12.2025 | 11:20:41,823 | 70 | 168,15 | |
| 70 | 168,15 | |||
| 70 | 168,15 | |||
| 12.12.2025 | 11:19:50,663 | 60 | 168,20 | |
| 8 | 168,20 | |||
| 52 | 168,20 | |||
| 60 | 168,20 | |||
| 12.12.2025 | 11:19:46,592 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 12.12.2025 | 11:19:35,255 | 70 | 168,00 | |
| 70 | 168,00 | |||
| 70 | 168,00 | |||
| 12.12.2025 | 11:19:23,209 | 70 | 168,00 | |
| 70 | 168,00 | |||
| 70 | 168,00 | |||
| 12.12.2025 | 11:17:23,984 | 70 | 168,30 | |
| 70 | 168,30 | |||
| 70 | 168,30 | |||
| 12.12.2025 | 11:16:55,498 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 12.12.2025 | 11:16:34,619 | 41 | 168,55 | |
| 41 | 168,55 | |||
| 41 | 168,55 | |||
| 12.12.2025 | 11:15:47,787 | 3 | 168,65 | |
| 3 | 168,65 | |||
| 3 | 168,65 | |||
| 12.12.2025 | 11:15:43,722 | 12 | 168,55 | |
| 12 | 168,55 | |||
| 12 | 168,55 | |||
| 12.12.2025 | 11:15:39,267 | 50 | 168,60 | |
| 50 | 168,60 | |||
| 50 | 168,60 | |||
| 12.12.2025 | 11:14:48,964 | 30 | 168,60 | |
| 30 | 168,60 | |||
| 30 | 168,60 | |||
| 12.12.2025 | 11:14:19,281 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 12.12.2025 | 11:14:15,642 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 12.12.2025 | 11:13:05,934 | 25 | 168,40 | |
| 25 | 168,40 | |||
| 25 | 168,40 | |||
| 12.12.2025 | 11:11:39,330 | 33 | 168,60 | |
| 33 | 168,60 | |||
| 33 | 168,60 | |||
| 12.12.2025 | 11:11:14,572 | 31 | 168,60 | |
| 31 | 168,60 | |||
| 31 | 168,60 | |||
| 12.12.2025 | 11:11:02,376 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 12.12.2025 | 11:10:46,198 | 60 | 168,55 | |
| 60 | 168,55 | |||
| 60 | 168,55 | |||
| 12.12.2025 | 11:09:41,243 | 25 | 168,55 | |
| 25 | 168,55 | |||
| 25 | 168,55 | |||
| 12.12.2025 | 11:09:19,946 | 8 | 168,45 | |
| 8 | 168,45 | |||
| 8 | 168,45 | |||
| 12.12.2025 | 11:09:06,119 | 10 | 168,55 | |
| 10 | 168,55 | |||
| 10 | 168,55 | |||
| 12.12.2025 | 11:07:24,420 | 10 | 168,65 | |
| 10 | 168,65 | |||
| 10 | 168,65 | |||
| 12.12.2025 | 11:06:24,953 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 12.12.2025 | 11:06:09,748 | 1 | 168,65 | |
| 1 | 168,65 | |||
| 1 | 168,65 | |||
| 12.12.2025 | 11:05:43,466 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 12.12.2025 | 11:05:05,122 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 12.12.2025 | 11:04:48,287 | 25 | 168,55 | |
| 25 | 168,55 | |||
| 25 | 168,55 | |||
| 12.12.2025 | 11:04:37,931 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 12.12.2025 | 11:04:34,808 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 12.12.2025 | 11:02:39,701 | 50 | 168,75 | |
| 50 | 168,75 | |||
| 50 | 168,75 | |||
| 12.12.2025 | 11:02:39,034 | 13 | 168,75 | |
| 13 | 168,75 | |||
| 1 | 168,75 | |||
| 12 | 168,75 | |||
| 12.12.2025 | 11:02:29,083 | 120 | 168,65 | |
| 120 | 168,65 | |||
| 120 | 168,65 | |||
| 12.12.2025 | 11:01:58,759 | 50 | 168,65 | |
| 50 | 168,65 | |||
| 50 | 168,65 | |||
| 12.12.2025 | 11:01:18,556 | 500 | 168,55 | |
| 500 | 168,55 | |||
| 500 | 168,55 | |||
| 12.12.2025 | 11:00:53,147 | 25 | 168,55 | |
| 25 | 168,55 | |||
| 25 | 168,55 | |||
| 12.12.2025 | 11:00:41,383 | 70 | 168,50 | |
| 70 | 168,50 | |||
| 70 | 168,50 | |||
| 12.12.2025 | 10:58:57,995 | 130 | 168,50 | |
| 130 | 168,50 | |||
| 30 | 168,50 | |||
| 100 | 168,50 | |||
| 12.12.2025 | 10:58:55,846 | 300 | 168,50 | |
| 300 | 168,50 | |||
| 300 | 168,50 | |||
| 12.12.2025 | 10:57:47,672 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 12.12.2025 | 10:56:51,153 | 167 | 168,10 | |
| 167 | 168,10 | |||
| 167 | 168,10 | |||
| 12.12.2025 | 10:53:41,279 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 12.12.2025 | 10:52:45,026 | 70 | 168,10 | |
| 70 | 168,10 | |||
| 70 | 168,10 | |||
| 12.12.2025 | 10:52:31,152 | 9 | 168,30 | |
| 9 | 168,30 | |||
| 9 | 168,30 | |||
| 12.12.2025 | 10:52:12,531 | 60 | 168,35 | |
| 60 | 168,35 | |||
| 60 | 168,35 | |||
| 12.12.2025 | 10:52:10,543 | 60 | 168,35 | |
| 60 | 168,35 | |||
| 60 | 168,35 | |||
| 12.12.2025 | 10:52:08,484 | 60 | 168,35 | |
| 60 | 168,35 | |||
| 60 | 168,35 | |||
| 12.12.2025 | 10:51:03,380 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 12.12.2025 | 10:50:53,262 | 11 | 168,40 | |
| 11 | 168,40 | |||
| 11 | 168,40 | |||
| 12.12.2025 | 10:49:58,893 | 33 | 168,30 | |
| 33 | 168,30 | |||
| 33 | 168,30 | |||
| 12.12.2025 | 10:49:48,708 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 12.12.2025 | 10:49:47,205 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 12.12.2025 | 10:49:31,977 | 26 | 168,35 | |
| 26 | 168,35 | |||
| 26 | 168,35 | |||
| 12.12.2025 | 10:49:22,049 | 10 | 168,25 | |
| 10 | 168,25 | |||
| 10 | 168,25 | |||
| 12.12.2025 | 10:49:06,144 | 30 | 168,25 | |
| 30 | 168,25 | |||
| 30 | 168,25 | |||
| 12.12.2025 | 10:48:15,921 | 341 | 168,50 | |
| 341 | 168,50 | |||
| 341 | 168,50 | |||
| 12.12.2025 | 10:47:53,483 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 12.12.2025 | 10:44:48,387 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 12.12.2025 | 10:43:44,072 | 1 | 168,25 | |
| 1 | 168,25 | |||
| 1 | 168,25 | |||
| 12.12.2025 | 10:41:59,675 | 24 | 168,10 | |
| 24 | 168,10 | |||
| 24 | 168,10 | |||
| 12.12.2025 | 10:41:58,716 | 10 | 168,15 | |
| 10 | 168,15 | |||
| 10 | 168,15 | |||
| 12.12.2025 | 10:41:34,310 | 60 | 168,00 | |
| 60 | 168,00 | |||
| 60 | 168,00 | |||
| 12.12.2025 | 10:40:45,119 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 12.12.2025 | 10:40:26,153 | 59 | 168,00 | |
| 59 | 168,00 | |||
| 59 | 168,00 | |||
| 12.12.2025 | 10:39:17,608 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 12.12.2025 | 10:39:17,510 | 25 | 168,00 | |
| 25 | 168,00 | |||
| 25 | 168,00 | |||
| 12.12.2025 | 10:38:54,852 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 12.12.2025 | 10:37:57,732 | 70 | 167,80 | |
| 70 | 167,80 | |||
| 70 | 167,80 | |||
| 12.12.2025 | 10:37:57,343 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 12.12.2025 | 10:36:44,225 | 7 | 167,80 | |
| 7 | 167,80 | |||
| 7 | 167,80 | |||
| 12.12.2025 | 10:36:16,557 | 9 | 167,75 | |
| 9 | 167,75 | |||
| 9 | 167,75 | |||
| 12.12.2025 | 10:34:49,199 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 12.12.2025 | 10:34:15,767 | 7 | 167,55 | |
| 7 | 167,55 | |||
| 7 | 167,55 | |||
| 12.12.2025 | 10:32:56,012 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 12.12.2025 | 10:32:41,468 | 101 | 167,50 | |
| 101 | 167,50 | |||
| 101 | 167,50 | |||
| 12.12.2025 | 10:32:37,625 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 12.12.2025 | 10:32:36,210 | 196 | 167,50 | |
| 196 | 167,50 | |||
| 196 | 167,50 | |||
| 12.12.2025 | 10:32:32,658 | 554 | 167,50 | |
| 277 | 167,50 | |||
| 277 | 167,50 | |||
| 554 | 167,50 | |||
| 12.12.2025 | 10:32:26,572 | 400 | 167,50 | |
| 400 | 167,50 | |||
| 400 | 167,50 | |||
| 12.12.2025 | 10:32:26,501 | 32 | 167,50 | |
| 32 | 167,50 | |||
| 32 | 167,50 | |||
| 12.12.2025 | 10:31:21,827 | 41 | 167,60 | |
| 41 | 167,60 | |||
| 41 | 167,60 | |||
| 12.12.2025 | 10:31:21,788 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 12.12.2025 | 10:30:58,253 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 12.12.2025 | 10:30:55,347 | 9 | 167,65 | |
| 9 | 167,65 | |||
| 9 | 167,65 | |||
| 12.12.2025 | 10:30:37,842 | 91 | 167,65 | |
| 10 | 167,65 | |||
| 81 | 167,65 | |||
| 91 | 167,65 | |||
| 12.12.2025 | 10:29:56,923 | 600 | 167,70 | |
| 600 | 167,70 | |||
| 600 | 167,70 | |||
| 12.12.2025 | 10:29:56,870 | 600 | 167,70 | |
| 600 | 167,70 | |||
| 600 | 167,70 | |||
| 12.12.2025 | 10:29:15,157 | 3 | 168,15 | |
| 3 | 168,15 | |||
| 3 | 168,15 | |||
| 12.12.2025 | 10:29:11,049 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 12.12.2025 | 10:28:33,592 | 54 | 168,20 | |
| 54 | 168,20 | |||
| 54 | 168,20 | |||
| 12.12.2025 | 10:27:58,659 | 70 | 168,15 | |
| 70 | 168,15 | |||
| 70 | 168,15 | |||
| 12.12.2025 | 10:27:49,378 | 70 | 168,10 | |
| 70 | 168,10 | |||
| 70 | 168,10 | |||
| 12.12.2025 | 10:26:50,264 | 5 | 168,35 | |
| 5 | 168,35 | |||
| 5 | 168,35 | |||
| 12.12.2025 | 10:26:36,591 | 50 | 168,30 | |
| 50 | 168,30 | |||
| 50 | 168,30 | |||
| 12.12.2025 | 10:25:45,463 | 1 | 168,35 | |
| 1 | 168,35 | |||
| 1 | 168,35 | |||
| 12.12.2025 | 10:25:44,519 | 15 | 168,30 | |
| 15 | 168,30 | |||
| 15 | 168,30 | |||
| 12.12.2025 | 10:24:55,378 | 4 | 168,25 | |
| 4 | 168,25 | |||
| 4 | 168,25 | |||
| 12.12.2025 | 10:24:27,581 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 12.12.2025 | 10:23:08,938 | 5 | 168,35 | |
| 5 | 168,35 | |||
| 5 | 168,35 | |||
| 12.12.2025 | 10:23:02,308 | 24 | 168,40 | |
| 24 | 168,40 | |||
| 24 | 168,40 | |||
| 12.12.2025 | 10:22:42,071 | 18 | 168,60 | |
| 18 | 168,60 | |||
| 18 | 168,60 | |||
| 12.12.2025 | 10:22:16,722 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 12.12.2025 | 10:22:07,089 | 12 | 168,50 | |
| 12 | 168,50 | |||
| 12 | 168,50 | |||
| 12.12.2025 | 10:21:47,742 | 61 | 168,50 | |
| 61 | 168,50 | |||
| 61 | 168,50 | |||
| 12.12.2025 | 10:21:25,463 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 12.12.2025 | 10:21:05,684 | 3 | 168,35 | |
| 3 | 168,35 | |||
| 3 | 168,35 | |||
| 12.12.2025 | 10:20:52,111 | 100 | 168,25 | |
| 100 | 168,25 | |||
| 100 | 168,25 | |||
| 12.12.2025 | 10:20:21,210 | 100 | 168,25 | |
| 100 | 168,25 | |||
| 100 | 168,25 | |||
| 12.12.2025 | 10:20:04,373 | 100 | 168,10 | |
| 100 | 168,10 | |||
| 100 | 168,10 | |||
| 12.12.2025 | 10:19:16,674 | 70 | 168,15 | |
| 70 | 168,15 | |||
| 70 | 168,15 | |||
| 12.12.2025 | 10:18:54,858 | 5 | 168,05 | |
| 5 | 168,05 | |||
| 5 | 168,05 | |||
| 12.12.2025 | 10:18:54,778 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 12.12.2025 | 10:17:28,611 | 300 | 168,25 | |
| 300 | 168,25 | |||
| 300 | 168,25 | |||
| 12.12.2025 | 10:17:20,391 | 35 | 168,10 | |
| 35 | 168,10 | |||
| 35 | 168,10 | |||
| 12.12.2025 | 10:16:58,287 | 29 | 168,20 | |
| 29 | 168,20 | |||
| 29 | 168,20 | |||
| 12.12.2025 | 10:16:49,163 | 2 | 168,15 | |
| 2 | 168,15 | |||
| 2 | 168,15 | |||
| 12.12.2025 | 10:16:12,997 | 14 | 168,25 | |
| 14 | 168,25 | |||
| 14 | 168,25 | |||
| 12.12.2025 | 10:16:09,212 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 12.12.2025 | 10:16:03,000 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 12.12.2025 | 10:15:31,200 | 70 | 168,15 | |
| 70 | 168,15 | |||
| 70 | 168,15 | |||
| 12.12.2025 | 10:15:27,945 | 7 | 168,05 | |
| 7 | 168,05 | |||
| 7 | 168,05 | |||
| 12.12.2025 | 10:14:53,051 | 12 | 168,15 | |
| 12 | 168,15 | |||
| 12 | 168,15 | |||
| 12.12.2025 | 10:14:13,857 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 12.12.2025 | 10:12:53,846 | 60 | 168,10 | |
| 60 | 168,10 | |||
| 50 | 168,10 | |||
| 10 | 168,10 | |||
| 12.12.2025 | 10:12:34,287 | 300 | 167,95 | |
| 300 | 167,95 | |||
| 300 | 167,95 | |||
| 12.12.2025 | 10:11:45,351 | 23 | 167,70 | |
| 23 | 167,70 | |||
| 23 | 167,70 | |||
| 12.12.2025 | 10:11:19,646 | 20 | 167,85 | |
| 20 | 167,85 | |||
| 20 | 167,85 | |||
| 12.12.2025 | 10:11:09,324 | 15 | 167,70 | |
| 15 | 167,70 | |||
| 15 | 167,70 | |||
| 12.12.2025 | 10:10:00,274 | 17 | 168,10 | |
| 17 | 168,10 | |||
| 17 | 168,10 | |||
| 12.12.2025 | 10:09:17,764 | 30 | 168,05 | |
| 30 | 168,05 | |||
| 30 | 168,05 | |||
| 12.12.2025 | 10:08:49,683 | 10 | 168,15 | |
| 10 | 168,15 | |||
| 10 | 168,15 | |||
| 12.12.2025 | 10:08:09,827 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 12.12.2025 | 10:08:04,296 | 35 | 168,35 | |
| 35 | 168,35 | |||
| 35 | 168,35 | |||
| 12.12.2025 | 10:07:45,398 | 30 | 168,25 | |
| 30 | 168,25 | |||
| 30 | 168,25 | |||
| 12.12.2025 | 10:07:25,868 | 10 | 168,35 | |
| 10 | 168,35 | |||
| 10 | 168,35 | |||
| 12.12.2025 | 10:07:09,149 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 12.12.2025 | 10:07:08,365 | 40 | 168,60 | |
| 40 | 168,60 | |||
| 40 | 168,60 | |||
| 12.12.2025 | 10:07:06,566 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 12.12.2025 | 10:06:47,310 | 59 | 168,60 | |
| 59 | 168,60 | |||
| 59 | 168,60 | |||
| 12.12.2025 | 10:06:44,403 | 2 | 168,45 | |
| 2 | 168,45 | |||
| 2 | 168,45 | |||
| 12.12.2025 | 10:06:06,847 | 4 | 168,60 | |
| 4 | 168,60 | |||
| 4 | 168,60 | |||
| 12.12.2025 | 10:06:01,570 | 40 | 168,65 | |
| 40 | 168,65 | |||
| 40 | 168,65 | |||
| 12.12.2025 | 10:05:53,611 | 60 | 168,65 | |
| 60 | 168,65 | |||
| 60 | 168,65 | |||
| 12.12.2025 | 10:05:10,480 | 40 | 168,60 | |
| 40 | 168,60 | |||
| 40 | 168,60 | |||
| 12.12.2025 | 10:05:08,353 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 12.12.2025 | 10:04:56,666 | 33 | 168,55 | |
| 33 | 168,55 | |||
| 33 | 168,55 | |||
| 12.12.2025 | 10:04:35,951 | 11 | 168,65 | |
| 11 | 168,65 | |||
| 11 | 168,65 | |||
| 12.12.2025 | 10:03:29,715 | 6 | 168,65 | |
| 6 | 168,65 | |||
| 6 | 168,65 | |||
| 12.12.2025 | 10:03:19,761 | 1 | 168,55 | |
| 1 | 168,55 | |||
| 1 | 168,55 | |||
| 12.12.2025 | 10:03:15,394 | 91 | 168,50 | |
| 21 | 168,50 | |||
| 91 | 168,50 | |||
| 70 | 168,50 | |||
| 12.12.2025 | 10:02:35,978 | 3 | 168,45 | |
| 3 | 168,45 | |||
| 3 | 168,45 | |||
| 12.12.2025 | 10:02:25,695 | 30 | 168,25 | |
| 30 | 168,25 | |||
| 30 | 168,25 | |||
| 12.12.2025 | 10:02:07,240 | 15 | 168,35 | |
| 15 | 168,35 | |||
| 15 | 168,35 | |||
| 12.12.2025 | 10:01:25,159 | 3 | 168,25 | |
| 3 | 168,25 | |||
| 3 | 168,25 | |||
| 12.12.2025 | 10:01:03,328 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 12.12.2025 | 10:00:19,549 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 12.12.2025 | 09:59:01,044 | 70 | 168,20 | |
| 70 | 168,20 | |||
| 70 | 168,20 | |||
| 12.12.2025 | 09:58:51,180 | 6 | 168,15 | |
| 6 | 168,15 | |||
| 6 | 168,15 | |||
| 12.12.2025 | 09:58:13,675 | 7 | 168,05 | |
| 7 | 168,05 | |||
| 7 | 168,05 | |||
| 12.12.2025 | 09:57:39,622 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 12.12.2025 | 09:57:32,342 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 12.12.2025 | 09:57:14,759 | 31 | 168,05 | |
| 31 | 168,05 | |||
| 31 | 168,05 | |||
| 12.12.2025 | 09:57:05,246 | 200 | 168,05 | |
| 200 | 168,05 | |||
| 200 | 168,05 | |||
| 12.12.2025 | 09:56:04,570 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 12.12.2025 | 09:55:59,484 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 12.12.2025 | 09:55:43,003 | 50 | 168,80 | |
| 50 | 168,80 | |||
| 50 | 168,80 | |||
| 12.12.2025 | 09:55:00,684 | 60 | 168,80 | |
| 60 | 168,80 | |||
| 60 | 168,80 | |||
| 12.12.2025 | 09:54:44,792 | 40 | 168,65 | |
| 40 | 168,65 | |||
| 40 | 168,65 | |||
| 12.12.2025 | 09:53:41,273 | 12 | 168,80 | |
| 12 | 168,80 | |||
| 12 | 168,80 | |||
| 12.12.2025 | 09:52:57,137 | 60 | 168,75 | |
| 60 | 168,75 | |||
| 60 | 168,75 | |||
| 12.12.2025 | 09:52:39,425 | 28 | 168,60 | |
| 28 | 168,60 | |||
| 28 | 168,60 | |||
| 12.12.2025 | 09:52:32,571 | 45 | 168,55 | |
| 6 | 168,55 | |||
| 45 | 168,55 | |||
| 39 | 168,55 | |||
| 12.12.2025 | 09:52:07,548 | 60 | 168,65 | |
| 60 | 168,65 | |||
| 60 | 168,65 | |||
| 12.12.2025 | 09:51:23,239 | 15 | 168,65 | |
| 15 | 168,65 | |||
| 15 | 168,65 | |||
| 12.12.2025 | 09:51:01,945 | 2 | 168,75 | |
| 2 | 168,75 | |||
| 2 | 168,75 | |||
| 12.12.2025 | 09:50:39,766 | 10 | 168,65 | |
| 10 | 168,65 | |||
| 10 | 168,65 | |||
| 12.12.2025 | 09:50:34,091 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 12.12.2025 | 09:50:17,914 | 25 | 168,55 | |
| 25 | 168,55 | |||
| 25 | 168,55 | |||
| 12.12.2025 | 09:50:11,533 | 20 | 168,65 | |
| 20 | 168,65 | |||
| 20 | 168,65 | |||
| 12.12.2025 | 09:49:57,538 | 75 | 168,55 | |
| 75 | 168,55 | |||
| 75 | 168,55 | |||
| 12.12.2025 | 09:49:15,813 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 12.12.2025 | 09:49:14,318 | 45 | 168,70 | |
| 45 | 168,70 | |||
| 45 | 168,70 | |||
| 12.12.2025 | 09:49:09,456 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 12.12.2025 | 09:49:08,069 | 3 | 168,65 | |
| 3 | 168,65 | |||
| 3 | 168,65 | |||
| 12.12.2025 | 09:48:58,916 | 8 | 168,45 | |
| 8 | 168,45 | |||
| 8 | 168,45 | |||
| 12.12.2025 | 09:48:57,897 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 12.12.2025 | 09:48:55,484 | 28 | 168,50 | |
| 28 | 168,50 | |||
| 28 | 168,50 | |||
| 12.12.2025 | 09:48:07,609 | 40 | 168,55 | |
| 7 | 168,55 | |||
| 33 | 168,55 | |||
| 40 | 168,55 | |||
| 12.12.2025 | 09:47:40,970 | 40 | 168,30 | |
| 40 | 168,30 | |||
| 40 | 168,30 | |||
| 12.12.2025 | 09:47:25,439 | 15 | 168,20 | |
| 15 | 168,20 | |||
| 15 | 168,20 | |||
| 12.12.2025 | 09:47:22,337 | 22 | 168,20 | |
| 22 | 168,20 | |||
| 22 | 168,20 | |||
| 12.12.2025 | 09:47:00,887 | 80 | 168,00 | |
| 80 | 168,00 | |||
| 80 | 168,00 | |||
| 12.12.2025 | 09:46:39,793 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 12.12.2025 | 09:46:09,248 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 12.12.2025 | 09:45:54,033 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 12.12.2025 | 09:45:50,183 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 12.12.2025 | 09:45:10,006 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 30 | 168,20 | |||
| 12.12.2025 | 09:44:54,224 | 4 | 168,30 | |
| 4 | 168,30 | |||
| 4 | 168,30 | |||
| 12.12.2025 | 09:44:38,667 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 12.12.2025 | 09:44:33,275 | 1 | 168,65 | |
| 1 | 168,65 | |||
| 1 | 168,65 | |||
| 12.12.2025 | 09:44:27,380 | 60 | 168,65 | |
| 60 | 168,65 | |||
| 60 | 168,65 | |||
| 12.12.2025 | 09:44:26,765 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 12.12.2025 | 09:44:25,525 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 12.12.2025 | 09:44:16,879 | 5 | 168,70 | |
| 5 | 168,70 | |||
| 5 | 168,70 | |||
| 12.12.2025 | 09:44:14,923 | 90 | 168,65 | |
| 90 | 168,65 | |||
| 90 | 168,65 | |||
| 12.12.2025 | 09:43:40,405 | 10 | 168,75 | |
| 10 | 168,75 | |||
| 10 | 168,75 | |||
| 12.12.2025 | 09:43:30,829 | 5 | 168,75 | |
| 5 | 168,75 | |||
| 5 | 168,75 | |||
| 12.12.2025 | 09:43:19,952 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 12.12.2025 | 09:43:03,406 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 12.12.2025 | 09:42:58,330 | 1 | 168,75 | |
| 1 | 168,75 | |||
| 1 | 168,75 | |||
| 12.12.2025 | 09:42:45,928 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 12.12.2025 | 09:42:22,120 | 7 | 168,75 | |
| 7 | 168,75 | |||
| 7 | 168,75 | |||
| 12.12.2025 | 09:41:28,158 | 12 | 168,85 | |
| 12 | 168,85 | |||
| 12 | 168,85 | |||
| 12.12.2025 | 09:41:09,529 | 25 | 168,70 | |
| 25 | 168,70 | |||
| 25 | 168,70 | |||
| 12.12.2025 | 09:40:49,965 | 45 | 168,75 | |
| 45 | 168,75 | |||
| 45 | 168,75 | |||
| 12.12.2025 | 09:39:44,790 | 11 | 168,65 | |
| 11 | 168,65 | |||
| 11 | 168,65 | |||
| 12.12.2025 | 09:39:42,137 | 21 | 168,65 | |
| 21 | 168,65 | |||
| 21 | 168,65 | |||
| 12.12.2025 | 09:39:11,850 | 80 | 168,50 | |
| 80 | 168,50 | |||
| 80 | 168,50 | |||
| 12.12.2025 | 09:38:53,496 | 60 | 168,45 | |
| 60 | 168,45 | |||
| 60 | 168,45 | |||
| 12.12.2025 | 09:38:51,965 | 55 | 168,50 | |
| 55 | 168,50 | |||
| 55 | 168,50 | |||
| 12.12.2025 | 09:38:48,626 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 12.12.2025 | 09:38:45,498 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 12.12.2025 | 09:38:42,412 | 5 | 168,65 | |
| 5 | 168,65 | |||
| 5 | 168,65 | |||
| 12.12.2025 | 09:38:42,342 | 57 | 168,70 | |
| 56 | 168,70 | |||
| 1 | 168,70 | |||
| 57 | 168,70 | |||
| 12.12.2025 | 09:38:39,284 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 12.12.2025 | 09:38:24,648 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 12.12.2025 | 09:37:59,339 | 30 | 168,65 | |
| 30 | 168,65 | |||
| 30 | 168,65 | |||
| 12.12.2025 | 09:37:56,807 | 15 | 168,65 | |
| 15 | 168,65 | |||
| 15 | 168,65 | |||
| 12.12.2025 | 09:37:49,646 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 12.12.2025 | 09:37:42,566 | 100 | 168,75 | |
| 100 | 168,75 | |||
| 100 | 168,75 | |||
| 12.12.2025 | 09:37:17,136 | 1 | 168,65 | |
| 1 | 168,65 | |||
| 1 | 168,65 | |||
| 12.12.2025 | 09:36:21,748 | 1 | 168,75 | |
| 1 | 168,75 | |||
| 1 | 168,75 | |||
| 12.12.2025 | 09:36:11,058 | 300 | 168,75 | |
| 300 | 168,75 | |||
| 262 | 168,75 | |||
| 38 | 168,75 | |||
| 12.12.2025 | 09:35:17,626 | 47 | 168,60 | |
| 47 | 168,60 | |||
| 47 | 168,60 | |||
| 12.12.2025 | 09:35:15,520 | 300 | 168,60 | |
| 300 | 168,60 | |||
| 300 | 168,60 | |||
| 12.12.2025 | 09:34:52,510 | 60 | 168,65 | |
| 60 | 168,65 | |||
| 60 | 168,65 | |||
| 12.12.2025 | 09:34:52,071 | 170 | 168,55 | |
| 170 | 168,55 | |||
| 150 | 168,55 | |||
| 20 | 168,55 | |||
| 12.12.2025 | 09:34:51,923 | 300 | 168,55 | |
| 300 | 168,55 | |||
| 300 | 168,55 | |||
| 12.12.2025 | 09:34:36,490 | 300 | 168,55 | |
| 300 | 168,55 | |||
| 300 | 168,55 | |||
| 12.12.2025 | 09:34:14,529 | 60 | 168,75 | |
| 60 | 168,75 | |||
| 60 | 168,75 | |||
| 12.12.2025 | 09:34:14,348 | 60 | 168,75 | |
| 60 | 168,75 | |||
| 60 | 168,75 | |||
| 12.12.2025 | 09:34:13,957 | 60 | 168,75 | |
| 60 | 168,75 | |||
| 60 | 168,75 | |||
| 12.12.2025 | 09:34:11,700 | 60 | 168,75 | |
| 60 | 168,75 | |||
| 60 | 168,75 | |||
| 12.12.2025 | 09:34:04,727 | 60 | 168,75 | |
| 60 | 168,75 | |||
| 60 | 168,75 | |||
| 12.12.2025 | 09:33:35,867 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 12.12.2025 | 09:33:00,796 | 10 | 168,75 | |
| 10 | 168,75 | |||
| 10 | 168,75 | |||
| 12.12.2025 | 09:32:58,211 | 30 | 168,75 | |
| 30 | 168,75 | |||
| 30 | 168,75 | |||
| 12.12.2025 | 09:32:43,948 | 20 | 168,75 | |
| 20 | 168,75 | |||
| 20 | 168,75 | |||
| 12.12.2025 | 09:32:35,337 | 5 | 168,75 | |
| 5 | 168,75 | |||
| 5 | 168,75 | |||
| 12.12.2025 | 09:32:27,692 | 135 | 168,70 | |
| 60 | 168,70 | |||
| 135 | 168,70 | |||
| 75 | 168,70 | |||
| 12.12.2025 | 09:32:16,621 | 20 | 168,80 | |
| 14 | 168,80 | |||
| 6 | 168,80 | |||
| 20 | 168,80 | |||
| 12.12.2025 | 09:31:40,403 | 250 | 168,50 | |
| 250 | 168,50 | |||
| 250 | 168,50 | |||
| 12.12.2025 | 09:31:33,773 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 12.12.2025 | 09:31:30,043 | 8 | 168,35 | |
| 8 | 168,35 | |||
| 8 | 168,35 | |||
| 12.12.2025 | 09:31:24,139 | 60 | 168,40 | |
| 60 | 168,40 | |||
| 60 | 168,40 | |||
| 12.12.2025 | 09:31:20,689 | 5 | 168,45 | |
| 5 | 168,45 | |||
| 5 | 168,45 | |||
| 12.12.2025 | 09:31:11,129 | 120 | 168,40 | |
| 120 | 168,40 | |||
| 120 | 168,40 | |||
| 12.12.2025 | 09:31:10,376 | 126 | 168,50 | |
| 7 | 168,50 | |||
| 11 | 168,50 | |||
| 8 | 168,50 | |||
| 7 | 168,50 | |||
| 3 | 168,50 | |||
| 8 | 168,50 | |||
| 6 | 168,50 | |||
| 27 | 168,50 | |||
| 16 | 168,50 | |||
| 27 | 168,50 | |||
| 56 | 168,50 | |||
| 6 | 168,50 | |||
| 70 | 168,50 | |||
| 12.12.2025 | 09:30:48,091 | 60 | 168,40 | |
| 19 | 168,40 | |||
| 11 | 168,40 | |||
| 30 | 168,40 | |||
| 60 | 168,40 | |||
| 12.12.2025 | 09:30:48,024 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 12.12.2025 | 09:30:47,915 | 7 | 168,40 | |
| 7 | 168,40 | |||
| 7 | 168,40 | |||
| 12.12.2025 | 09:30:46,424 | 22 | 168,45 | |
| 22 | 168,45 | |||
| 8 | 168,45 | |||
| 14 | 168,45 | |||
| 12.12.2025 | 09:30:46,387 | 17 | 168,45 | |
| 17 | 168,45 | |||
| 17 | 168,45 | |||
| 12.12.2025 | 09:30:16,668 | 2 | 168,35 | |
| 2 | 168,35 | |||
| 2 | 168,35 | |||
| 12.12.2025 | 09:29:51,033 | 30 | 168,55 | |
| 30 | 168,55 | |||
| 30 | 168,55 | |||
| 12.12.2025 | 09:29:14,340 | 1 | 168,55 | |
| 1 | 168,55 | |||
| 1 | 168,55 | |||
| 12.12.2025 | 09:29:03,279 | 285 | 168,55 | |
| 120 | 168,55 | |||
| 100 | 168,55 | |||
| 161 | 168,55 | |||
| 185 | 168,55 | |||
| 4 | 168,55 | |||
| 12.12.2025 | 09:28:25,107 | 500 | 168,70 | |
| 500 | 168,70 | |||
| 500 | 168,70 | |||
| 12.12.2025 | 09:28:16,775 | 60 | 168,60 | |
| 60 | 168,60 | |||
| 60 | 168,60 | |||
| 12.12.2025 | 09:28:16,571 | 2 | 168,60 | |
| 2 | 168,60 | |||
| 2 | 168,60 | |||
| 12.12.2025 | 09:28:10,513 | 50 | 168,45 | |
| 50 | 168,45 | |||
| 50 | 168,45 | |||
| 12.12.2025 | 09:28:06,671 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 12.12.2025 | 09:27:59,071 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 12.12.2025 | 09:27:36,693 | 50 | 168,45 | |
| 50 | 168,45 | |||
| 50 | 168,45 | |||
| 12.12.2025 | 09:27:31,590 | 1 | 168,45 | |
| 1 | 168,45 | |||
| 1 | 168,45 | |||
| 12.12.2025 | 09:27:18,748 | 15 | 168,20 | |
| 15 | 168,20 | |||
| 15 | 168,20 | |||
| 12.12.2025 | 09:27:17,447 | 260 | 168,05 | |
| 260 | 168,05 | |||
| 260 | 168,05 | |||
| 12.12.2025 | 09:26:55,972 | 34 | 168,20 | |
| 34 | 168,20 | |||
| 34 | 168,20 | |||
| 12.12.2025 | 09:26:35,734 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 12.12.2025 | 09:25:56,491 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 12.12.2025 | 09:25:44,513 | 12 | 167,95 | |
| 12 | 167,95 | |||
| 12 | 167,95 | |||
| 12.12.2025 | 09:25:31,559 | 25 | 167,95 | |
| 25 | 167,95 | |||
| 25 | 167,95 | |||
| 12.12.2025 | 09:25:24,041 | 70 | 167,95 | |
| 70 | 167,95 | |||
| 70 | 167,95 | |||
| 12.12.2025 | 09:24:44,619 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 12.12.2025 | 09:24:20,678 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 12.12.2025 | 09:24:15,218 | 2 | 167,85 | |
| 2 | 167,85 | |||
| 2 | 167,85 | |||
| 12.12.2025 | 09:24:08,758 | 29 | 168,05 | |
| 29 | 168,05 | |||
| 29 | 168,05 | |||
| 12.12.2025 | 09:23:47,292 | 36 | 168,25 | |
| 33 | 168,25 | |||
| 3 | 168,25 | |||
| 3 | 168,25 | |||
| 30 | 168,25 | |||
| 3 | 168,25 | |||
| 12.12.2025 | 09:23:05,748 | 70 | 168,25 | |
| 70 | 168,25 | |||
| 70 | 168,25 | |||
| 12.12.2025 | 09:22:56,600 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 12.12.2025 | 09:22:53,065 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 | |||
| 12.12.2025 | 09:22:46,509 | 23 | 167,95 | |
| 23 | 167,95 | |||
| 23 | 167,95 | |||
| 12.12.2025 | 09:22:42,841 | 135 | 167,80 | |
| 135 | 167,80 | |||
| 135 | 167,80 | |||
| 12.12.2025 | 09:22:22,135 | 29 | 167,90 | |
| 29 | 167,90 | |||
| 29 | 167,90 | |||
| 12.12.2025 | 09:21:55,759 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 12.12.2025 | 09:21:54,255 | 280 | 168,00 | |
| 280 | 168,00 | |||
| 280 | 168,00 | |||
| 12.12.2025 | 09:21:50,572 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 12.12.2025 | 09:21:36,553 | 30 | 168,15 | |
| 30 | 168,15 | |||
| 30 | 168,15 | |||
| 12.12.2025 | 09:21:26,461 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 12.12.2025 | 09:21:26,135 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 12.12.2025 | 09:21:23,858 | 70 | 168,00 | |
| 70 | 168,00 | |||
| 70 | 168,00 | |||
| 12.12.2025 | 09:21:01,527 | 15 | 168,05 | |
| 15 | 168,05 | |||
| 15 | 168,05 | |||
| 12.12.2025 | 09:20:44,988 | 30 | 168,05 | |
| 30 | 168,05 | |||
| 30 | 168,05 | |||
| 12.12.2025 | 09:20:15,356 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 12.12.2025 | 09:19:51,095 | 20 | 167,85 | |
| 20 | 167,85 | |||
| 20 | 167,85 | |||
| 12.12.2025 | 09:19:23,268 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 12.12.2025 | 09:19:20,551 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 12.12.2025 | 09:18:48,746 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 12.12.2025 | 09:18:48,582 | 7 | 167,95 | |
| 7 | 167,95 | |||
| 7 | 167,95 | |||
| 12.12.2025 | 09:18:40,091 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 12.12.2025 | 09:18:39,405 | 50 | 167,95 | |
| 50 | 167,95 | |||
| 24 | 167,95 | |||
| 26 | 167,95 | |||
| 12.12.2025 | 09:18:38,320 | 1 | 167,95 | |
| 1 | 167,95 | |||
| 1 | 167,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 629,00
Ask: 1 629,50
Umsatz: 42 379 TEUR -
Allianz SE
Bid: 382,90 / Ask: 383,00
Umsatz: 18 027 TEUR -
Deutsche Lufthansa AG
Bid: 8,334 / Ask: 8,338
Umsatz: 17 073 TEUR -
Siemens Energy AG
Bid: 122,05 / Ask: 122,15
Umsatz: 14 619 TEUR -
Nvidia Corp.
Bid: 155,60 / Ask: 155,66
Umsatz: 11 444 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 14:23:26
Letzte Aktualisierung:
12.12.2025 @ 14:23:26