Tradegate Exchange

Vonovia SE

563

457

29.37

Date	Time	Volume	Order Volume	Price
02/07/2025	15:29:05.520	104		29.37
			104	29.37
			104	29.37
02/07/2025	15:28:38.189	15		29.39
			15	29.39
			15	29.39
02/07/2025	15:28:34.098	400		29.40
			200	29.40
			400	29.40
			200	29.40
02/07/2025	15:28:25.384	340		29.39
			340	29.39
			40	29.39
			100	29.39
			200	29.39
02/07/2025	15:27:53.440	500		29.43
			500	29.43
			500	29.43
02/07/2025	15:27:51.743	39		29.41
			39	29.41
			39	29.41
02/07/2025	15:27:09.023	100		29.41
			100	29.41
			100	29.41
02/07/2025	15:26:39.323	47		29.41
			47	29.41
			47	29.41
02/07/2025	15:26:37.261	10		29.41
			10	29.41
			10	29.41
02/07/2025	15:26:17.361	400		29.42
			400	29.42
			400	29.42
02/07/2025	15:25:02.188	250		29.42
			250	29.42
			250	29.42
02/07/2025	15:24:57.864	4		29.42
			4	29.42
			4	29.42
02/07/2025	15:23:45.758	600		29.44
			600	29.44
			600	29.44
02/07/2025	15:18:43.729	339		29.46
			339	29.46
			339	29.46
02/07/2025	15:17:15.263	50		29.44
			50	29.44
			50	29.44
02/07/2025	15:15:49.144	600		29.45
			600	29.45
			600	29.45
02/07/2025	15:14:11.079	330		29.46
			330	29.46
			330	29.46
02/07/2025	15:14:11.009	26		29.47
			26	29.47
			26	29.47
02/07/2025	15:12:57.470	500		29.47
			500	29.47
			500	29.47
02/07/2025	15:10:08.184	200		29.48
			200	29.48
			200	29.48
02/07/2025	15:10:00.866	100		29.48
			100	29.48
			100	29.48
02/07/2025	15:09:59.492	100		29.48
			100	29.48
			100	29.48
02/07/2025	15:07:53.296	205		29.46
			205	29.46
			205	29.46
02/07/2025	15:07:44.995	70		29.44
			70	29.44
			70	29.44
02/07/2025	15:07:15.304	600		29.43
			600	29.43
			600	29.43
02/07/2025	15:06:22.706	135		29.45
			135	29.45
			135	29.45
02/07/2025	15:06:04.183	150		29.45
			50	29.45
			150	29.45
			100	29.45
02/07/2025	15:05:56.433	800		29.40
			150	29.40
			800	29.40
			600	29.40
			50	29.40
02/07/2025	15:04:39.037	330		29.35
			330	29.35
			330	29.35
02/07/2025	15:02:52.931	340		29.35
			340	29.35
			340	29.35
02/07/2025	15:01:54.853	340		29.38
			340	29.38
			340	29.38
02/07/2025	15:01:46.677	200		29.38
			200	29.38
			200	29.38
02/07/2025	15:00:45.257	120		29.33
			120	29.33
			120	29.33
02/07/2025	15:00:24.948	100		29.32
			100	29.32
			100	29.32
02/07/2025	15:00:08.914	300		29.32
			300	29.32
			300	29.32
02/07/2025	15:00:05.154	150		29.35
			150	29.35
			150	29.35
02/07/2025	14:59:28.999	200		29.34
			200	29.34
			200	29.34
02/07/2025	14:58:35.222	3 800		29.35
			3 800	29.35
			3 800	29.35
02/07/2025	14:58:12.077	600		29.35
			600	29.35
			600	29.35
02/07/2025	14:57:58.549	600		29.34
			600	29.34
			600	29.34
02/07/2025	14:57:50.908	66		29.34
			66	29.34
			66	29.34
02/07/2025	14:57:39.677	85		29.34
			85	29.34
			85	29.34
02/07/2025	14:57:16.688	100		29.34
			100	29.34
			100	29.34
02/07/2025	14:56:44.623	200		29.32
			200	29.32
			200	29.32
02/07/2025	14:54:50.723	40		29.32
			40	29.32
			40	29.32
02/07/2025	14:54:38.474	9		29.32
			9	29.32
			9	29.32
02/07/2025	14:52:32.271	30		29.32
			1	29.32
			29	29.32
			30	29.32
02/07/2025	14:51:46.032	10		29.29
			10	29.29
			10	29.29
02/07/2025	14:51:00.904	20		29.31
			20	29.31
			20	29.31
02/07/2025	14:50:55.854	10		29.30
			10	29.30
			10	29.30
02/07/2025	14:50:30.337	320		29.30
			320	29.30
			320	29.30
02/07/2025	14:49:44.333	100		29.32
			100	29.32
			100	29.32
02/07/2025	14:49:44.290	400		29.32
			400	29.32
			400	29.32
02/07/2025	14:49:37.442	80		29.33
			80	29.33
			80	29.33
02/07/2025	14:48:45.452	40		29.33
			40	29.33
			40	29.33
02/07/2025	14:46:59.147	500		29.34
			500	29.34
			500	29.34
02/07/2025	14:46:04.069	100		29.32
			100	29.32
			100	29.32
02/07/2025	14:45:49.388	30		29.32
			30	29.32
			30	29.32
02/07/2025	14:45:13.913	100		29.32
			100	29.32
			100	29.32
02/07/2025	14:44:51.274	3		29.32
			3	29.32
			3	29.32
02/07/2025	14:44:22.213	40		29.32
			40	29.32
			40	29.32
02/07/2025	14:44:07.415	100		29.31
			100	29.31
			100	29.31
02/07/2025	14:42:50.787	400		29.32
			400	29.32
			400	29.32
02/07/2025	14:42:35.215	170		29.33
			170	29.33
			170	29.33
02/07/2025	14:42:16.808	333		29.28
			333	29.28
			333	29.28
02/07/2025	14:40:36.948	600		29.22
			600	29.22
			600	29.22
02/07/2025	14:40:35.250	342		29.22
			342	29.22
			342	29.22
02/07/2025	14:40:03.454	50		29.20
			50	29.20
			50	29.20
02/07/2025	14:39:56.515	57		29.21
			57	29.21
			57	29.21
02/07/2025	14:39:16.896	200		29.22
			200	29.22
			200	29.22
02/07/2025	14:39:16.228	150		29.20
			150	29.20
			150	29.20
02/07/2025	14:39:15.317	600		29.20
			600	29.20
			600	29.20
02/07/2025	14:39:08.714	600		29.22
			600	29.22
			600	29.22
02/07/2025	14:38:21.075	13		29.22
			13	29.22
			13	29.22
02/07/2025	14:38:03.649	380		29.20
			380	29.20
			150	29.20
			30	29.20
			150	29.20
			50	29.20
02/07/2025	14:37:49.498	69		29.22
			69	29.22
			69	29.22
02/07/2025	14:37:35.148	48		29.20
			28	29.20
			48	29.20
			20	29.20
02/07/2025	14:37:34.731	152		29.23
			152	29.23
			152	29.23
02/07/2025	14:37:19.210	53		29.25
			53	29.25
			53	29.25
02/07/2025	14:36:54.439	174		29.26
			174	29.26
			174	29.26
02/07/2025	14:33:00.764	50		29.23
			50	29.23
			50	29.23
02/07/2025	14:33:00.657	50		29.23
			50	29.23
			50	29.23
02/07/2025	14:33:00.012	150		29.26
			150	29.26
			150	29.26
02/07/2025	14:32:43.126	145		29.30
			100	29.30
			15	29.30
			30	29.30
			145	29.30
02/07/2025	14:32:21.024	70		29.32
			70	29.32
			70	29.32
02/07/2025	14:32:18.566	2 795		29.35
			30	29.35
			2 745	29.35
			20	29.35
			2 795	29.35
02/07/2025	14:31:57.758	600		29.35
			600	29.35
			600	29.35
02/07/2025	14:31:11.536	67		29.38
			67	29.38
			67	29.38
02/07/2025	14:31:01.210	45		29.40
			45	29.40
			45	29.40
02/07/2025	14:30:19.098	30		29.41
			30	29.41
			30	29.41
02/07/2025	14:29:18.358	75		29.40
			75	29.40
			75	29.40
02/07/2025	14:29:15.562	600		29.40
			600	29.40
			600	29.40
02/07/2025	14:29:14.761	100		29.42
			100	29.42
			100	29.42
02/07/2025	14:28:45.555	20		29.39
			20	29.39
			20	29.39
02/07/2025	14:28:45.272	400		29.36
			400	29.36
			400	29.36
02/07/2025	14:28:45.110	600		29.36
			600	29.36
			600	29.36
02/07/2025	14:27:15.414	599		29.36
			599	29.36
			599	29.36
02/07/2025	14:27:03.484	8		29.37
			8	29.37
			8	29.37
02/07/2025	14:26:26.079	500		29.37
			500	29.37
			500	29.37
02/07/2025	14:25:06.137	70		29.39
			70	29.39
			70	29.39
02/07/2025	14:25:04.764	100		29.39
			100	29.39
			100	29.39
02/07/2025	14:24:31.613	10		29.37
			10	29.37
			10	29.37
02/07/2025	14:24:22.548	35		29.39
			35	29.39
			35	29.39
02/07/2025	14:21:42.440	35		29.36
			35	29.36
			35	29.36
02/07/2025	14:21:41.261	44		29.37
			44	29.37
			44	29.37
02/07/2025	14:20:45.820	250		29.41
			250	29.41
			250	29.41
02/07/2025	14:19:55.665	85		29.42
			85	29.42
			85	29.42
02/07/2025	14:19:31.953	795		29.38
			25	29.38
			795	29.38
			770	29.38
02/07/2025	14:19:25.518	600		29.38
			600	29.38
			600	29.38
02/07/2025	14:19:25.417	400		29.38
			150	29.38
			50	29.38
			300	29.38
			100	29.38
			200	29.38
02/07/2025	14:18:28.236	432		29.40
			20	29.40
			2	29.40
			260	29.40
			150	29.40
			432	29.40
02/07/2025	14:16:45.365	70		29.48
			70	29.48
			70	29.48
02/07/2025	14:16:20.716	300		29.49
			300	29.49
			300	29.49
02/07/2025	14:15:17.536	400		29.45
			400	29.45
			400	29.45
02/07/2025	14:12:14.525	51		29.41
			51	29.41
			51	29.41
02/07/2025	14:11:56.099	400		29.44
			400	29.44
			400	29.44
02/07/2025	14:10:41.543	200		29.43
			200	29.43
			200	29.43
02/07/2025	14:10:24.511	238		29.44
			238	29.44
			238	29.44
02/07/2025	14:10:05.696	540		29.44
			500	29.44
			540	29.44
			40	29.44
02/07/2025	14:09:47.242	200		29.45
			200	29.45
			200	29.45
02/07/2025	14:09:47.018	50		29.45
			50	29.45
			50	29.45
02/07/2025	14:09:05.305	300		29.46
			300	29.46
			300	29.46
02/07/2025	14:08:58.140	540		29.45
			540	29.45
			540	29.45
02/07/2025	14:08:56.527	250		29.46
			250	29.46
			250	29.46
02/07/2025	14:07:11.250	175		29.49
			175	29.49
			175	29.49
02/07/2025	14:05:40.543	100		29.45
			100	29.45
			100	29.45
02/07/2025	14:05:40.402	600		29.45
			600	29.45
			600	29.45
02/07/2025	14:05:36.184	600		29.45
			600	29.45
			600	29.45
02/07/2025	14:05:17.416	600		29.46
			600	29.46
			600	29.46
02/07/2025	14:05:14.648	150		29.47
			150	29.47
			150	29.47
02/07/2025	14:05:13.406	500		29.45
			500	29.45
			500	29.45
02/07/2025	14:04:21.461	600		29.45
			375	29.45
			25	29.45
			600	29.45
			200	29.45
02/07/2025	14:04:20.927	200		29.46
			200	29.46
			200	29.46
02/07/2025	14:04:15.713	120		29.52
			120	29.52
			120	29.52
02/07/2025	14:03:19.986	25		29.47
			25	29.47
			25	29.47
02/07/2025	14:02:36.158	100		29.48
			100	29.48
			100	29.48
02/07/2025	14:00:56.458	1 241		29.50
			300	29.50
			130	29.50
			586	29.50
			1 241	29.50
			200	29.50
			25	29.50
02/07/2025	14:00:37.686	600		29.50
			600	29.50
			600	29.50
02/07/2025	14:00:18.510	600		29.50
			600	29.50
			105	29.50
			280	29.50
			145	29.50
			70	29.50
02/07/2025	13:59:57.669	406		29.51
			406	29.51
			406	29.51
02/07/2025	13:59:48.763	100		29.53
			100	29.53
			100	29.53
02/07/2025	13:58:30.541	50		29.51
			50	29.51
			50	29.51
02/07/2025	13:58:06.758	69		29.52
			69	29.52
			69	29.52
02/07/2025	13:57:49.849	25		29.53
			25	29.53
			25	29.53
02/07/2025	13:57:31.161	100		29.53
			100	29.53
			100	29.53
02/07/2025	13:55:09.470	130		29.51
			130	29.51
			130	29.51
02/07/2025	13:54:03.028	400		29.51
			400	29.51
			400	29.51
02/07/2025	13:53:59.238	600		29.51
			600	29.51
			600	29.51
02/07/2025	13:53:49.242	40		29.51
			40	29.51
			40	29.51
02/07/2025	13:53:30.847	600		29.50
			16	29.50
			200	29.50
			75	29.50
			200	29.50
			600	29.50
			109	29.50
02/07/2025	13:52:17.781	13		29.54
			13	29.54
			13	29.54
02/07/2025	13:50:37.812	200		29.52
			200	29.52
			200	29.52
02/07/2025	13:50:33.431	170		29.53
			170	29.53
			170	29.53
02/07/2025	13:50:15.872	150		29.53
			150	29.53
			150	29.53
02/07/2025	13:49:54.612	140		29.54
			140	29.54
			140	29.54
02/07/2025	13:49:26.491	75		29.54
			10	29.54
			65	29.54
			75	29.54
02/07/2025	13:49:26.421	80		29.55
			80	29.55
			50	29.55
			30	29.55
02/07/2025	13:48:57.777	50		29.57
			50	29.57
			50	29.57
02/07/2025	13:48:57.666	10		29.58
			10	29.58
			10	29.58
02/07/2025	13:42:16.802	100		29.61
			100	29.61
			100	29.61
02/07/2025	13:42:16.258	400		29.60
			400	29.60
			400	29.60
02/07/2025	13:41:23.999	600		29.59
			600	29.59
			600	29.59
02/07/2025	13:40:58.297	100		29.63
			100	29.63
			100	29.63
02/07/2025	13:40:57.390	3		29.61
			3	29.61
			3	29.61
02/07/2025	13:40:55.481	100		29.63
			100	29.63
			100	29.63
02/07/2025	13:40:24.280	237		29.61
			237	29.61
			237	29.61
02/07/2025	13:39:55.143	480		29.60
			480	29.60
			80	29.60
			200	29.60
			200	29.60
02/07/2025	13:39:55.100	100		29.62
			100	29.62
			100	29.62
02/07/2025	13:39:38.772	600		29.60
			600	29.60
			600	29.60
02/07/2025	13:38:28.079	69		29.61
			69	29.61
			69	29.61
02/07/2025	13:38:27.407	400		29.62
			400	29.62
			400	29.62
02/07/2025	13:37:28.180	80		29.64
			80	29.64
			80	29.64
02/07/2025	13:36:33.389	200		29.65
			200	29.65
			200	29.65
02/07/2025	13:36:32.184	9		29.64
			9	29.64
			9	29.64
02/07/2025	13:36:08.866	506		29.64
			506	29.64
			506	29.64
02/07/2025	13:35:52.675	99		29.63
			99	29.63
			7	29.63
			92	29.63
02/07/2025	13:35:17.987	100		29.65
			100	29.65
			100	29.65
02/07/2025	13:35:13.820	30		29.65
			30	29.65
			30	29.65
02/07/2025	13:34:38.559	150		29.65
			100	29.65
			50	29.65
			150	29.65
02/07/2025	13:31:22.365	150		29.69
			150	29.69
			150	29.69
02/07/2025	13:31:19.773	3		29.68
			3	29.68
			3	29.68
02/07/2025	13:29:58.188	214		29.68
			214	29.68
			214	29.68
02/07/2025	13:29:28.790	5		29.67
			5	29.67
			5	29.67
02/07/2025	13:28:59.446	300		29.67
			300	29.67
			300	29.67
02/07/2025	13:27:42.385	100		29.66
			100	29.66
			100	29.66
02/07/2025	13:25:03.204	350		29.66
			350	29.66
			350	29.66
02/07/2025	13:24:47.528	100		29.66
			100	29.66
			100	29.66
02/07/2025	13:23:14.388	571		29.63
			571	29.63
			571	29.63
02/07/2025	13:22:19.869	50		29.65
			50	29.65
			50	29.65
02/07/2025	13:21:33.828	50		29.65
			50	29.65
			50	29.65
02/07/2025	13:20:53.938	140		29.65
			140	29.65
			140	29.65
02/07/2025	13:20:30.328	170		29.65
			170	29.65
			170	29.65
02/07/2025	13:19:43.112	4		29.66
			4	29.66
			4	29.66
02/07/2025	13:17:18.089	40		29.64
			40	29.64
			40	29.64
02/07/2025	13:17:17.356	600		29.64
			600	29.64
			600	29.64
02/07/2025	13:17:05.543	700		29.64
			600	29.64
			700	29.64
			100	29.64
02/07/2025	13:16:02.192	100		29.68
			100	29.68
			100	29.68
02/07/2025	13:14:28.062	400		29.67
			400	29.67
			400	29.67
02/07/2025	13:14:24.471	600		29.67
			600	29.67
			600	29.67
02/07/2025	13:14:19.403	500		29.68
			500	29.68
			500	29.68
02/07/2025	13:11:20.671	400		29.72
			400	29.72
			400	29.72
02/07/2025	13:11:06.514	600		29.72
			600	29.72
			600	29.72
02/07/2025	13:09:28.717	100		29.68
			100	29.68
			100	29.68
02/07/2025	13:09:05.350	550		29.68
			550	29.68
			550	29.68
02/07/2025	13:08:33.445	310		29.69
			310	29.69
			10	29.69
			300	29.69
02/07/2025	13:07:39.201	2		29.70
			2	29.70
			2	29.70
02/07/2025	13:03:07.773	100		29.70
			100	29.70
			100	29.70
02/07/2025	13:02:12.863	168		29.72
			168	29.72
			168	29.72
02/07/2025	12:59:07.331	333		29.71
			333	29.71
			333	29.71
02/07/2025	12:59:05.701	103		29.71
			103	29.71
			103	29.71
02/07/2025	12:58:41.662	1 650		29.70
			1 650	29.70
			200	29.70
			1 000	29.70
			370	29.70
			75	29.70
			5	29.70
02/07/2025	12:58:31.452	600		29.70
			100	29.70
			500	29.70
			600	29.70
02/07/2025	12:57:44.132	245		29.71
			195	29.71
			245	29.71
			50	29.71
02/07/2025	12:57:44.034	100		29.72
			100	29.72
			100	29.72
02/07/2025	12:56:47.039	333		29.72
			333	29.72
			333	29.72
02/07/2025	12:53:44.842	150		29.72
			100	29.72
			150	29.72
			50	29.72
02/07/2025	12:53:26.978	486		29.73
			86	29.73
			486	29.73
			400	29.73
02/07/2025	12:53:22.954	575		29.74
			175	29.74
			575	29.74
			400	29.74
02/07/2025	12:52:33.230	600		29.75
			600	29.75
			600	29.75
02/07/2025	12:50:30.687	220		29.74
			220	29.74
			220	29.74
02/07/2025	12:49:22.937	600		29.77
			600	29.77
			600	29.77
02/07/2025	12:46:14.255	150		29.75
			150	29.75
			150	29.75
02/07/2025	12:44:10.211	100		29.74
			100	29.74
			100	29.74
02/07/2025	12:43:38.482	100		29.74
			100	29.74
			100	29.74
02/07/2025	12:42:15.522	23		29.76
			23	29.76
			23	29.76
02/07/2025	12:41:09.028	100		29.74
			100	29.74
			100	29.74
02/07/2025	12:40:26.668	200		29.76
			200	29.76
			200	29.76
02/07/2025	12:39:54.763	30		29.76
			30	29.76
			30	29.76
02/07/2025	12:38:27.429	80		29.73
			80	29.73
			80	29.73
02/07/2025	12:36:40.825	20		29.73
			20	29.73
			20	29.73
02/07/2025	12:27:58.894	21		29.72
			21	29.72
			21	29.72
02/07/2025	12:26:33.177	33		29.74
			33	29.74
			33	29.74
02/07/2025	12:26:28.577	200		29.74
			200	29.74
			200	29.74
02/07/2025	12:22:44.803	504		29.77
			504	29.77
			504	29.77
02/07/2025	12:22:12.319	100		29.77
			100	29.77
			100	29.77
02/07/2025	12:21:40.483	50		29.76
			50	29.76
			50	29.76
02/07/2025	12:21:26.008	504		29.76
			504	29.76
			504	29.76
02/07/2025	12:20:26.947	348		29.76
			348	29.76
			348	29.76
02/07/2025	12:20:06.969	600		29.76
			600	29.76
			600	29.76
02/07/2025	12:17:10.743	100		29.77
			100	29.77
			100	29.77
02/07/2025	12:16:23.447	200		29.77
			200	29.77
			200	29.77
02/07/2025	12:15:40.792	50		29.76
			50	29.76
			50	29.76
02/07/2025	12:15:31.125	50		29.76
			50	29.76
			50	29.76
02/07/2025	12:15:13.742	150		29.77
			150	29.77
			150	29.77
02/07/2025	12:10:55.594	165		29.81
			165	29.81
			165	29.81
02/07/2025	12:08:44.731	100		29.78
			100	29.78
			100	29.78
02/07/2025	12:07:42.750	600		29.80
			600	29.80
			600	29.80
02/07/2025	12:06:25.606	360		29.81
			360	29.81
			360	29.81
02/07/2025	12:02:57.594	500		29.83
			500	29.83
			500	29.83
02/07/2025	12:00:38.221	100		29.82
			100	29.82
			100	29.82
02/07/2025	12:00:34.312	230		29.82
			230	29.82
			230	29.82
02/07/2025	11:59:49.634	400		29.81
			400	29.81
			400	29.81
02/07/2025	11:59:18.599	167		29.82
			167	29.82
			167	29.82
02/07/2025	11:57:56.154	136		29.81
			136	29.81
			136	29.81
02/07/2025	11:57:48.834	350		29.81
			350	29.81
			350	29.81
02/07/2025	11:55:31.261	17		29.81
			17	29.81
			17	29.81
02/07/2025	11:52:02.691	21		29.74
			21	29.74
			21	29.74
02/07/2025	11:50:21.098	400		29.72
			400	29.72
			400	29.72
02/07/2025	11:49:57.600	600		29.72
			600	29.72
			600	29.72
02/07/2025	11:49:30.144	300		29.74
			300	29.74
			300	29.74
02/07/2025	11:47:13.559	100		29.76
			100	29.76
			100	29.76
02/07/2025	11:45:51.053	11		29.75
			11	29.75
			11	29.75
02/07/2025	11:40:33.674	50		29.75
			50	29.75
			50	29.75
02/07/2025	11:40:12.802	400		29.74
			400	29.74
			400	29.74
02/07/2025	11:39:39.735	100		29.74
			100	29.74
			100	29.74
02/07/2025	11:39:04.099	168		29.75
			168	29.75
			168	29.75
02/07/2025	11:37:47.234	33		29.73
			33	29.73
			33	29.73
02/07/2025	11:36:48.759	100		29.75
			100	29.75
			100	29.75
02/07/2025	11:34:53.901	275		29.80
			275	29.80
			275	29.80
02/07/2025	11:34:49.231	600		29.80
			600	29.80
			600	29.80
02/07/2025	11:33:34.479	500		29.81
			500	29.81
			500	29.81
02/07/2025	11:32:51.143	10		29.80
			10	29.80
			10	29.80
02/07/2025	11:32:38.079	50		29.80
			50	29.80
			50	29.80
02/07/2025	11:31:30.339	200		29.80
			200	29.80
			200	29.80
02/07/2025	11:28:34.740	100		29.80
			100	29.80
			100	29.80
02/07/2025	11:28:11.437	70		29.80
			70	29.80
			70	29.80
02/07/2025	11:28:01.548	1		29.78
			1	29.78
			1	29.78
02/07/2025	11:27:46.027	40		29.80
			40	29.80
			40	29.80
02/07/2025	11:25:32.745	50		29.79
			50	29.79
			50	29.79
02/07/2025	11:24:43.664	600		29.79
			600	29.79
			600	29.79
02/07/2025	11:16:25.694	133		29.73
			133	29.73
			133	29.73
02/07/2025	11:16:20.058	30		29.75
			30	29.75
			30	29.75
02/07/2025	11:16:19.166	1		29.75
			1	29.75
			1	29.75
02/07/2025	11:14:57.031	200		29.77
			200	29.77
			200	29.77
02/07/2025	11:14:45.687	70		29.78
			70	29.78
			70	29.78
02/07/2025	11:14:05.865	100		29.79
			100	29.79
			100	29.79
02/07/2025	11:13:49.071	120		29.79
			120	29.79
			120	29.79
02/07/2025	11:12:20.079	130		29.75
			130	29.75
			130	29.75
02/07/2025	11:11:44.177	400		29.76
			400	29.76
			400	29.76
02/07/2025	11:10:13.882	600		29.72
			600	29.72
			600	29.72
02/07/2025	11:10:00.906	400		29.72
			400	29.72
			400	29.72
02/07/2025	11:09:28.280	100		29.71
			100	29.71
			100	29.71
02/07/2025	11:09:21.991	336		29.71
			336	29.71
			336	29.71
02/07/2025	11:09:14.174	3		29.70
			3	29.70
			3	29.70
02/07/2025	11:09:13.746	350		29.70
			150	29.70
			350	29.70
			200	29.70
02/07/2025	11:08:26.024	100		29.77
			100	29.77
			100	29.77
02/07/2025	11:07:37.829	100		29.79
			100	29.79
			100	29.79
02/07/2025	11:06:56.466	2		29.79
			2	29.79
			2	29.79
02/07/2025	11:06:41.502	200		29.78
			200	29.78
			200	29.78
02/07/2025	11:06:29.170	70		29.79
			70	29.79
			70	29.79
02/07/2025	11:06:00.169	100		29.79
			100	29.79
			100	29.79
02/07/2025	11:04:52.787	41		29.79
			41	29.79
			41	29.79
02/07/2025	11:04:52.005	600		29.79
			600	29.79
			600	29.79
02/07/2025	11:04:51.931	2 159		29.80
			2 159	29.80
			10	29.80
			869	29.80
			250	29.80
			200	29.80
			300	29.80
			30	29.80
			500	29.80
02/07/2025	11:04:42.716	600		29.81
			600	29.81
			600	29.81
02/07/2025	11:04:27.181	600		29.81
			600	29.81
			600	29.81
02/07/2025	11:02:13.977	140		29.81
			140	29.81
			140	29.81
02/07/2025	11:00:53.388	100		29.85
			100	29.85
			100	29.85
02/07/2025	11:00:27.552	200		29.86
			200	29.86
			200	29.86
02/07/2025	11:00:27.412	400		29.86
			400	29.86
			400	29.86
02/07/2025	11:00:24.699	2 000		29.86
			2 000	29.86
			2 000	29.86
02/07/2025	11:00:17.632	400		29.86
			400	29.86
			400	29.86
02/07/2025	10:58:18.861	5		29.85
			5	29.85
			5	29.85
02/07/2025	10:54:08.686	400		29.85
			400	29.85
			400	29.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 711.50
Ask: 1 712.00
Volume: 41 124
-1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 15:30:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice