TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
593
5,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:47:09,317 | 3 357 | 5,90 | |
| 400 | 5,90 | |||
| 200 | 5,90 | |||
| 169 | 5,90 | |||
| 300 | 5,90 | |||
| 3 357 | 5,90 | |||
| 300 | 5,90 | |||
| 1 233 | 5,90 | |||
| 200 | 5,90 | |||
| 555 | 5,90 | |||
| 07.11.2025 | 10:46:41,385 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 07.11.2025 | 10:46:37,411 | 1 080 | 5,905 | |
| 1 080 | 5,905 | |||
| 1 080 | 5,905 | |||
| 07.11.2025 | 10:46:05,411 | 1 700 | 5,90 | |
| 200 | 5,90 | |||
| 1 700 | 5,90 | |||
| 975 | 5,90 | |||
| 250 | 5,90 | |||
| 275 | 5,90 | |||
| 07.11.2025 | 10:45:28,579 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 500 | 5,90 | |||
| 1 200 | 5,90 | |||
| 07.11.2025 | 10:45:28,471 | 126 | 5,905 | |
| 126 | 5,905 | |||
| 126 | 5,905 | |||
| 07.11.2025 | 10:44:08,499 | 600 | 5,91 | |
| 200 | 5,91 | |||
| 400 | 5,91 | |||
| 600 | 5,91 | |||
| 07.11.2025 | 10:42:34,147 | 100 | 5,905 | |
| 100 | 5,905 | |||
| 100 | 5,905 | |||
| 07.11.2025 | 10:40:36,350 | 335 | 5,92 | |
| 335 | 5,92 | |||
| 335 | 5,92 | |||
| 07.11.2025 | 10:34:26,089 | 1 600 | 5,91 | |
| 1 600 | 5,91 | |||
| 1 600 | 5,91 | |||
| 07.11.2025 | 10:32:52,333 | 300 | 5,915 | |
| 300 | 5,915 | |||
| 300 | 5,915 | |||
| 07.11.2025 | 10:32:43,060 | 50 | 5,91 | |
| 50 | 5,91 | |||
| 50 | 5,91 | |||
| 07.11.2025 | 10:32:00,260 | 707 | 5,92 | |
| 707 | 5,92 | |||
| 7 | 5,92 | |||
| 700 | 5,92 | |||
| 07.11.2025 | 10:30:51,852 | 1 700 | 5,915 | |
| 1 700 | 5,915 | |||
| 1 700 | 5,915 | |||
| 07.11.2025 | 10:29:44,813 | 100 | 5,915 | |
| 100 | 5,915 | |||
| 100 | 5,915 | |||
| 07.11.2025 | 10:28:41,200 | 690 | 5,925 | |
| 690 | 5,925 | |||
| 690 | 5,925 | |||
| 07.11.2025 | 10:27:05,971 | 1 350 | 5,93 | |
| 1 350 | 5,93 | |||
| 1 350 | 5,93 | |||
| 07.11.2025 | 10:26:26,343 | 50 | 5,92 | |
| 50 | 5,92 | |||
| 50 | 5,92 | |||
| 07.11.2025 | 10:26:10,937 | 175 | 5,925 | |
| 175 | 5,925 | |||
| 175 | 5,925 | |||
| 07.11.2025 | 10:26:03,718 | 338 | 5,92 | |
| 338 | 5,92 | |||
| 338 | 5,92 | |||
| 07.11.2025 | 10:25:02,492 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 07.11.2025 | 10:25:01,694 | 840 | 5,925 | |
| 840 | 5,925 | |||
| 840 | 5,925 | |||
| 07.11.2025 | 10:22:43,981 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 07.11.2025 | 10:22:05,367 | 500 | 5,925 | |
| 500 | 5,925 | |||
| 500 | 5,925 | |||
| 07.11.2025 | 10:21:40,307 | 134 | 5,915 | |
| 134 | 5,915 | |||
| 134 | 5,915 | |||
| 07.11.2025 | 10:19:20,238 | 600 | 5,91 | |
| 600 | 5,91 | |||
| 600 | 5,91 | |||
| 07.11.2025 | 10:17:03,611 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 07.11.2025 | 10:16:52,945 | 200 | 5,925 | |
| 200 | 5,925 | |||
| 200 | 5,925 | |||
| 07.11.2025 | 10:15:57,343 | 135 | 5,925 | |
| 135 | 5,925 | |||
| 135 | 5,925 | |||
| 07.11.2025 | 10:10:26,777 | 500 | 5,91 | |
| 3 | 5,91 | |||
| 497 | 5,91 | |||
| 500 | 5,91 | |||
| 07.11.2025 | 10:09:26,195 | 1 700 | 5,905 | |
| 1 700 | 5,905 | |||
| 1 700 | 5,905 | |||
| 07.11.2025 | 10:09:04,269 | 3 | 5,91 | |
| 3 | 5,91 | |||
| 3 | 5,91 | |||
| 07.11.2025 | 10:07:12,670 | 52 | 5,90 | |
| 52 | 5,90 | |||
| 41 | 5,90 | |||
| 11 | 5,90 | |||
| 07.11.2025 | 10:06:57,518 | 1 500 | 5,90 | |
| 70 | 5,90 | |||
| 1 500 | 5,90 | |||
| 200 | 5,90 | |||
| 365 | 5,90 | |||
| 365 | 5,90 | |||
| 500 | 5,90 | |||
| 07.11.2025 | 10:06:34,291 | 1 000 | 5,91 | |
| 1 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 07.11.2025 | 10:05:44,476 | 1 700 | 5,905 | |
| 1 700 | 5,905 | |||
| 1 700 | 5,905 | |||
| 07.11.2025 | 10:05:19,722 | 180 | 5,915 | |
| 180 | 5,915 | |||
| 180 | 5,915 | |||
| 07.11.2025 | 10:01:59,042 | 250 | 5,91 | |
| 250 | 5,91 | |||
| 200 | 5,91 | |||
| 50 | 5,91 | |||
| 07.11.2025 | 10:01:58,927 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 200 | 5,915 | |||
| 07.11.2025 | 09:59:39,043 | 1 500 | 5,925 | |
| 1 500 | 5,925 | |||
| 1 500 | 5,925 | |||
| 07.11.2025 | 09:59:04,317 | 430 | 5,92 | |
| 430 | 5,92 | |||
| 430 | 5,92 | |||
| 07.11.2025 | 09:59:02,919 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 07.11.2025 | 09:59:01,622 | 1 700 | 5,92 | |
| 1 700 | 5,92 | |||
| 1 700 | 5,92 | |||
| 07.11.2025 | 09:58:52,346 | 1 600 | 5,92 | |
| 1 600 | 5,92 | |||
| 1 600 | 5,92 | |||
| 07.11.2025 | 09:58:51,416 | 1 600 | 5,92 | |
| 1 600 | 5,92 | |||
| 1 600 | 5,92 | |||
| 07.11.2025 | 09:58:42,841 | 2 070 | 5,92 | |
| 2 070 | 5,92 | |||
| 200 | 5,92 | |||
| 1 600 | 5,92 | |||
| 170 | 5,92 | |||
| 100 | 5,92 | |||
| 07.11.2025 | 09:57:51,991 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 07.11.2025 | 09:57:31,125 | 60 | 5,935 | |
| 60 | 5,935 | |||
| 60 | 5,935 | |||
| 07.11.2025 | 09:56:18,880 | 50 | 5,93 | |
| 50 | 5,93 | |||
| 50 | 5,93 | |||
| 07.11.2025 | 09:53:58,034 | 400 | 5,93 | |
| 400 | 5,93 | |||
| 400 | 5,93 | |||
| 07.11.2025 | 09:53:51,869 | 600 | 5,94 | |
| 600 | 5,94 | |||
| 600 | 5,94 | |||
| 07.11.2025 | 09:52:20,552 | 190 | 5,95 | |
| 190 | 5,95 | |||
| 190 | 5,95 | |||
| 07.11.2025 | 09:52:19,788 | 252 | 5,955 | |
| 252 | 5,955 | |||
| 252 | 5,955 | |||
| 07.11.2025 | 09:48:57,484 | 100 | 5,97 | |
| 100 | 5,97 | |||
| 100 | 5,97 | |||
| 07.11.2025 | 09:48:56,657 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:48:30,883 | 1 400 | 5,97 | |
| 1 400 | 5,97 | |||
| 1 400 | 5,97 | |||
| 07.11.2025 | 09:48:08,222 | 600 | 5,985 | |
| 600 | 5,985 | |||
| 600 | 5,985 | |||
| 07.11.2025 | 09:48:07,989 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:48:07,767 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:48:07,637 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:48:03,107 | 1 100 | 5,985 | |
| 1 100 | 5,985 | |||
| 1 100 | 5,985 | |||
| 07.11.2025 | 09:47:26,955 | 1 700 | 5,98 | |
| 1 700 | 5,98 | |||
| 1 700 | 5,98 | |||
| 07.11.2025 | 09:45:08,779 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:44:37,555 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:44:36,953 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:44:21,028 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 07.11.2025 | 09:42:27,184 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:42:26,642 | 250 | 5,975 | |
| 250 | 5,975 | |||
| 250 | 5,975 | |||
| 07.11.2025 | 09:42:25,308 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:41:30,703 | 67 | 5,975 | |
| 67 | 5,975 | |||
| 67 | 5,975 | |||
| 07.11.2025 | 09:41:12,835 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:40:30,265 | 800 | 5,965 | |
| 800 | 5,965 | |||
| 800 | 5,965 | |||
| 07.11.2025 | 09:40:16,925 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:40:16,406 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:39:57,984 | 1 700 | 5,97 | |
| 1 700 | 5,97 | |||
| 1 700 | 5,97 | |||
| 07.11.2025 | 09:39:57,590 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:39:36,573 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:39:35,310 | 500 | 5,965 | |
| 500 | 5,965 | |||
| 500 | 5,965 | |||
| 07.11.2025 | 09:39:31,590 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:39:03,698 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:38:57,194 | 1 000 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 07.11.2025 | 09:38:56,650 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:38:35,858 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:38:30,884 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:37:20,166 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:35:58,510 | 1 700 | 5,965 | |
| 1 700 | 5,965 | |||
| 1 700 | 5,965 | |||
| 07.11.2025 | 09:35:58,157 | 400 | 5,965 | |
| 400 | 5,965 | |||
| 400 | 5,965 | |||
| 07.11.2025 | 09:35:41,212 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:35:40,657 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:34:42,177 | 2 | 5,96 | |
| 2 | 5,96 | |||
| 2 | 5,96 | |||
| 07.11.2025 | 09:34:18,982 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 07.11.2025 | 09:33:34,098 | 260 | 5,96 | |
| 260 | 5,96 | |||
| 260 | 5,96 | |||
| 07.11.2025 | 09:32:44,606 | 500 | 5,96 | |
| 500 | 5,96 | |||
| 500 | 5,96 | |||
| 07.11.2025 | 09:32:40,005 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 07.11.2025 | 09:32:39,540 | 1 000 | 5,955 | |
| 1 000 | 5,955 | |||
| 1 000 | 5,955 | |||
| 07.11.2025 | 09:31:38,207 | 9 | 5,965 | |
| 9 | 5,965 | |||
| 9 | 5,965 | |||
| 07.11.2025 | 09:31:29,970 | 310 | 5,965 | |
| 310 | 5,965 | |||
| 310 | 5,965 | |||
| 07.11.2025 | 09:30:18,514 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:30:10,509 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:30:10,335 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:29:21,466 | 800 | 5,97 | |
| 800 | 5,97 | |||
| 800 | 5,97 | |||
| 07.11.2025 | 09:29:13,563 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 07.11.2025 | 09:28:55,942 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 07.11.2025 | 09:27:57,916 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 000 | 5,98 | |||
| 07.11.2025 | 09:27:20,625 | 1 700 | 5,975 | |
| 1 700 | 5,975 | |||
| 1 700 | 5,975 | |||
| 07.11.2025 | 09:25:12,590 | 330 | 5,965 | |
| 330 | 5,965 | |||
| 330 | 5,965 | |||
| 07.11.2025 | 09:24:49,668 | 1 500 | 5,96 | |
| 1 500 | 5,96 | |||
| 1 500 | 5,96 | |||
| 07.11.2025 | 09:22:15,306 | 1 700 | 5,95 | |
| 1 700 | 5,95 | |||
| 1 700 | 5,95 | |||
| 07.11.2025 | 09:22:10,917 | 600 | 5,95 | |
| 600 | 5,95 | |||
| 600 | 5,95 | |||
| 07.11.2025 | 09:22:03,914 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 07.11.2025 | 09:21:41,004 | 158 | 5,945 | |
| 158 | 5,945 | |||
| 158 | 5,945 | |||
| 07.11.2025 | 09:21:40,964 | 842 | 5,945 | |
| 842 | 5,945 | |||
| 842 | 5,945 | |||
| 07.11.2025 | 09:21:40,637 | 1 433 | 5,95 | |
| 840 | 5,95 | |||
| 1 433 | 5,95 | |||
| 593 | 5,95 | |||
| 07.11.2025 | 09:21:37,487 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 275 | 5,95 | |||
| 600 | 5,95 | |||
| 125 | 5,95 | |||
| 07.11.2025 | 09:21:31,605 | 1 000 | 5,95 | |
| 132 | 5,95 | |||
| 1 000 | 5,95 | |||
| 168 | 5,95 | |||
| 700 | 5,95 | |||
| 07.11.2025 | 09:21:31,141 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 07.11.2025 | 09:21:30,529 | 1 400 | 5,96 | |
| 80 | 5,96 | |||
| 1 300 | 5,96 | |||
| 1 320 | 5,96 | |||
| 100 | 5,96 | |||
| 07.11.2025 | 09:19:55,803 | 1 700 | 5,96 | |
| 1 700 | 5,96 | |||
| 1 700 | 5,96 | |||
| 07.11.2025 | 09:19:47,524 | 500 | 5,97 | |
| 500 | 5,97 | |||
| 500 | 5,97 | |||
| 07.11.2025 | 09:19:14,908 | 1 700 | 5,965 | |
| 1 700 | 5,965 | |||
| 1 700 | 5,965 | |||
| 07.11.2025 | 09:19:06,388 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:19:05,840 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:18:58,312 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 07.11.2025 | 09:18:52,433 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 000 | 5,98 | |||
| 07.11.2025 | 09:18:17,194 | 150 | 5,985 | |
| 150 | 5,985 | |||
| 150 | 5,985 | |||
| 07.11.2025 | 09:15:38,224 | 5 | 5,985 | |
| 5 | 5,985 | |||
| 5 | 5,985 | |||
| 07.11.2025 | 09:15:14,005 | 30 | 5,99 | |
| 30 | 5,99 | |||
| 30 | 5,99 | |||
| 07.11.2025 | 09:14:44,910 | 1 700 | 5,99 | |
| 350 | 5,99 | |||
| 1 350 | 5,99 | |||
| 1 700 | 5,99 | |||
| 07.11.2025 | 09:14:37,575 | 220 | 5,99 | |
| 220 | 5,99 | |||
| 220 | 5,99 | |||
| 07.11.2025 | 09:13:08,065 | 200 | 5,995 | |
| 200 | 5,995 | |||
| 200 | 5,995 | |||
| 07.11.2025 | 09:11:37,490 | 330 | 6,00 | |
| 330 | 6,00 | |||
| 330 | 6,00 | |||
| 07.11.2025 | 09:06:32,012 | 1 000 | 5,995 | |
| 1 000 | 5,995 | |||
| 1 000 | 5,995 | |||
| 07.11.2025 | 09:04:48,237 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 07.11.2025 | 09:01:33,304 | 1 500 | 5,995 | |
| 166 | 5,995 | |||
| 984 | 5,995 | |||
| 1 500 | 5,995 | |||
| 150 | 5,995 | |||
| 200 | 5,995 | |||
| 07.11.2025 | 09:01:33,090 | 675 | 6,01 | |
| 675 | 6,01 | |||
| 675 | 6,01 | |||
| 07.11.2025 | 09:01:32,887 | 1 400 | 6,01 | |
| 1 400 | 6,01 | |||
| 1 400 | 6,01 | |||
| 07.11.2025 | 09:01:32,774 | 1 400 | 6,01 | |
| 150 | 6,01 | |||
| 1 400 | 6,01 | |||
| 1 250 | 6,01 | |||
| 07.11.2025 | 09:01:32,694 | 100 | 6,035 | |
| 100 | 6,035 | |||
| 100 | 6,035 | |||
| 07.11.2025 | 09:01:32,529 | 1 400 | 6,035 | |
| 1 400 | 6,035 | |||
| 1 400 | 6,035 | |||
| 07.11.2025 | 09:01:26,538 | 1 400 | 6,035 | |
| 1 400 | 6,035 | |||
| 1 400 | 6,035 | |||
| 07.11.2025 | 09:01:25,692 | 1 400 | 6,035 | |
| 1 400 | 6,035 | |||
| 1 400 | 6,035 | |||
| 07.11.2025 | 09:00:58,551 | 1 700 | 6,035 | |
| 1 700 | 6,035 | |||
| 1 700 | 6,035 | |||
| 07.11.2025 | 09:00:38,123 | 1 000 | 6,035 | |
| 1 000 | 6,035 | |||
| 1 000 | 6,035 | |||
| 07.11.2025 | 08:50:27,410 | 165 | 6,04 | |
| 65 | 6,04 | |||
| 100 | 6,04 | |||
| 165 | 6,04 | |||
| 07.11.2025 | 08:39:48,946 | 69 | 6,015 | |
| 69 | 6,015 | |||
| 69 | 6,015 | |||
| 07.11.2025 | 08:28:13,441 | 220 | 6,015 | |
| 220 | 6,015 | |||
| 135 | 6,015 | |||
| 85 | 6,015 | |||
| 07.11.2025 | 08:24:17,075 | 593 | 6,04 | |
| 593 | 6,04 | |||
| 593 | 6,04 | |||
| 07.11.2025 | 08:22:46,023 | 600 | 6,04 | |
| 600 | 6,04 | |||
| 500 | 6,04 | |||
| 100 | 6,04 | |||
| 07.11.2025 | 08:17:20,464 | 660 | 6,04 | |
| 500 | 6,04 | |||
| 660 | 6,04 | |||
| 160 | 6,04 | |||
| 07.11.2025 | 08:00:23,592 | 23 | 6,005 | |
| 23 | 6,005 | |||
| 23 | 6,005 | |||
| 07.11.2025 | 08:00:16,446 | 1 | 6,04 | |
| 1 | 6,04 | |||
| 1 | 6,04 | |||
| 07.11.2025 | 07:57:51,884 | 55 | 6,04 | |
| 55 | 6,04 | |||
| 55 | 6,04 | |||
| 07.11.2025 | 07:40:50,267 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 330 | 6,02 | |||
| 170 | 6,02 | |||
| 07.11.2025 | 07:40:30,128 | 76 | 6,00 | |
| 76 | 6,00 | |||
| 76 | 6,00 | |||
| 07.11.2025 | 07:36:33,489 | 200 | 6,035 | |
| 200 | 6,035 | |||
| 200 | 6,035 | |||
| 07.11.2025 | 07:36:26,170 | 99 | 6,03 | |
| 99 | 6,03 | |||
| 99 | 6,03 | |||
| 07.11.2025 | 07:30:55,752 | 50 | 6,035 | |
| 50 | 6,035 | |||
| 50 | 6,035 | |||
| 07.11.2025 | 07:30:07,826 | 842 | 6,035 | |
| 842 | 6,035 | |||
| 667 | 6,035 | |||
| 175 | 6,035 | |||
| 07.11.2025 | 07:30:07,779 | 1 000 | 6,025 | |
| 1 000 | 6,025 | |||
| 1 000 | 6,025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00