Commerzbank AG

79

55

32.23

Date Time Volume Order Volume Price
05/11/2025 09:16:03.513 35   32.23
      35 32.23
      35 32.23
05/11/2025 09:11:53.103 30   32.25
      30 32.25
      30 32.25
05/11/2025 09:11:17.577 500   32.25
      500 32.25
      500 32.25
05/11/2025 09:10:16.344 50   32.20
      30 32.20
      20 32.20
      50 32.20
05/11/2025 09:09:24.606 600   32.21
      600 32.21
      600 32.21
05/11/2025 09:05:51.676 16   32.17
      16 32.17
      16 32.17
05/11/2025 09:04:35.378 584   32.18
      584 32.18
      584 32.18
05/11/2025 09:04:31.480 600   32.18
      600 32.18
      600 32.18
05/11/2025 09:04:25.239 600   32.18
      600 32.18
      600 32.18
05/11/2025 09:04:20.103 2 336   32.18
      800 32.18
      2 336 32.18
      1 536 32.18
05/11/2025 09:04:11.009 800   32.18
      800 32.18
      800 32.18
05/11/2025 09:04:08.210 80   32.18
      80 32.18
      80 32.18
05/11/2025 09:02:14.451 715   32.25
      250 32.25
      390 32.25
      75 32.25
      715 32.25
05/11/2025 09:01:57.937 785   32.13
      785 32.13
      600 32.13
      185 32.13
05/11/2025 08:57:45.615 150   32.36
      150 32.36
      150 32.36
05/11/2025 08:57:15.377 20   32.36
      20 32.36
      20 32.36
05/11/2025 08:51:23.361 200   32.36
      200 32.36
      200 32.36
05/11/2025 08:50:06.596 100   32.36
      80 32.36
      20 32.36
      100 32.36
05/11/2025 08:48:33.210 6   32.36
      6 32.36
      6 32.36
05/11/2025 08:44:59.391 300   32.42
      80 32.42
      300 32.42
      220 32.42
05/11/2025 08:42:55.023 125   32.36
      80 32.36
      45 32.36
      125 32.36
05/11/2025 08:39:32.210 30   32.36
      30 32.36
      30 32.36
05/11/2025 08:39:21.272 10   32.44
      10 32.44
      10 32.44
05/11/2025 08:36:49.107 100   32.42
      80 32.42
      100 32.42
      20 32.42
05/11/2025 08:36:37.529 500   32.36
      500 32.36
      500 32.36
05/11/2025 08:36:30.579 100   32.36
      100 32.36
      100 32.36
05/11/2025 08:32:25.274 79   32.36
      79 32.36
      79 32.36
05/11/2025 08:31:53.857 50   32.44
      50 32.44
      50 32.44
05/11/2025 08:24:56.220 18   32.46
      18 32.46
      18 32.46
05/11/2025 08:24:39.905 50   32.36
      50 32.36
      50 32.36
05/11/2025 08:18:38.691 1 000   32.40
      1 000 32.40
      1 000 32.40
05/11/2025 08:18:32.260 500   32.41
      500 32.41
      500 32.41
05/11/2025 08:16:56.499 450   32.36
      450 32.36
      300 32.36
      150 32.36
05/11/2025 08:16:40.172 450   32.37
      150 32.37
      300 32.37
      450 32.37
05/11/2025 08:10:16.119 15   32.37
      15 32.37
      15 32.37
05/11/2025 08:09:26.143 2 000   32.41
      1 500 32.41
      500 32.41
      2 000 32.41
05/11/2025 08:09:19.970 500   32.42
      500 32.42
      500 32.42
05/11/2025 08:08:31.826 10   32.42
      10 32.42
      10 32.42
05/11/2025 08:06:39.167 500   32.41
      500 32.41
      500 32.41
05/11/2025 08:06:14.303 1   32.49
      1 32.49
      1 32.49
05/11/2025 08:04:58.622 300   32.41
      177 32.41
      80 32.41
      43 32.41
      300 32.41
05/11/2025 08:04:08.448 200   32.49
      200 32.49
      80 32.49
      120 32.49
05/11/2025 08:00:15.072 1   32.49
      1 32.49
      1 32.49
05/11/2025 08:00:12.268 1   32.41
      1 32.41
      1 32.41
05/11/2025 08:00:04.716 122   32.41
      42 32.41
      80 32.41
      122 32.41
05/11/2025 08:00:02.322 5   32.49
      5 32.49
      5 32.49
05/11/2025 07:59:11.849 400   32.41
      99 32.41
      301 32.41
      400 32.41
05/11/2025 07:50:30.587 76   32.41
      76 32.41
      76 32.41
05/11/2025 07:46:29.869 97   32.41
      97 32.41
      97 32.41
05/11/2025 07:43:22.118 21   32.49
      21 32.49
      21 32.49
05/11/2025 07:37:39.729 5   32.37
      5 32.37
      5 32.37
05/11/2025 07:36:47.437 18   32.49
      18 32.49
      18 32.49
05/11/2025 07:35:37.760 300   32.36
      300 32.36
      300 32.36
05/11/2025 07:34:39.858 200   32.49
      110 32.49
      90 32.49
      200 32.49
05/11/2025 07:30:48.195 213   32.49
      98 32.49
      80 32.49
      1 32.49
      4 32.49
      3 32.49
      30 32.49
      200 32.49
      10 32.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)