Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

573

634

32,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	17:20:16,303	8		32,45
			8	32,45
			8	32,45
04.11.2025	17:20:06,871	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:06,074	701		32,45
			701	32,45
			701	32,45
04.11.2025	17:20:05,915	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:05,766	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:05,581	899		32,45
			99	32,45
			800	32,45
			200	32,45
			699	32,45
04.11.2025	17:18:05,980	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:17:42,305	6		32,45
			6	32,45
			6	32,45
04.11.2025	17:17:32,943	3 583		32,45
			3 583	32,45
			3 583	32,45
04.11.2025	17:17:27,934	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:17:21,569	800		32,45
			200	32,45
			800	32,45
			600	32,45
04.11.2025	17:17:15,984	4		32,45
			4	32,45
			4	32,45
04.11.2025	17:16:12,644	5		32,44
			5	32,44
			5	32,44
04.11.2025	17:16:12,477	10		32,44
			10	32,44
			10	32,44
04.11.2025	17:16:00,224	1		32,45
			1	32,45
			1	32,45
04.11.2025	17:15:48,292	12		32,45
			12	32,45
			12	32,45
04.11.2025	17:15:20,677	50		32,42
			50	32,42
			50	32,42
04.11.2025	17:15:19,165	3		32,42
			3	32,42
			3	32,42
04.11.2025	17:14:47,186	24		32,42
			24	32,42
			24	32,42
04.11.2025	17:14:40,409	35		32,41
			35	32,41
			35	32,41
04.11.2025	17:13:22,118	600		32,42
			600	32,42
			600	32,42
04.11.2025	17:13:21,043	17		32,42
			17	32,42
			17	32,42
04.11.2025	17:12:49,117	1		32,43
			1	32,43
			1	32,43
04.11.2025	17:12:31,165	1		32,43
			1	32,43
			1	32,43
04.11.2025	17:12:09,917	3		32,43
			3	32,43
			3	32,43
04.11.2025	17:11:56,654	2		32,42
			2	32,42
			2	32,42
04.11.2025	17:11:35,392	7		32,42
			7	32,42
			7	32,42
04.11.2025	17:11:13,399	10		32,44
			10	32,44
			10	32,44
04.11.2025	17:10:36,367	1 098		32,45
			800	32,45
			518	32,45
			30	32,45
			50	32,45
			300	32,45
			200	32,45
			298	32,45
04.11.2025	17:10:17,709	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:10:08,745	12		32,44
			12	32,44
			12	32,44
04.11.2025	17:09:26,989	301		32,43
			301	32,43
			301	32,43
04.11.2025	17:09:19,890	19		32,42
			19	32,42
			19	32,42
04.11.2025	17:09:04,329	395		32,41
			395	32,41
			395	32,41
04.11.2025	17:08:15,160	50		32,41
			50	32,41
			50	32,41
04.11.2025	17:07:24,442	3		32,41
			3	32,41
			3	32,41
04.11.2025	17:07:12,212	10		32,41
			10	32,41
			10	32,41
04.11.2025	17:06:44,027	800		32,43
			800	32,43
			800	32,43
04.11.2025	17:06:08,168	1		32,41
			1	32,41
			1	32,41
04.11.2025	17:05:51,562	2		32,41
			2	32,41
			2	32,41
04.11.2025	17:05:42,199	5		32,41
			5	32,41
			5	32,41
04.11.2025	17:05:22,555	10		32,41
			10	32,41
			10	32,41
04.11.2025	17:03:21,814	5		32,40
			5	32,40
			5	32,40
04.11.2025	17:02:41,348	430		32,39
			430	32,39
			430	32,39
04.11.2025	17:02:39,326	77		32,39
			77	32,39
			77	32,39
04.11.2025	17:01:40,386	200		32,37
			200	32,37
			200	32,37
04.11.2025	17:00:46,684	120		32,40
			120	32,40
			120	32,40
04.11.2025	16:58:22,749	5		32,36
			5	32,36
			5	32,36
04.11.2025	16:56:35,314	35		32,31
			35	32,31
			35	32,31
04.11.2025	16:54:02,751	1		32,30
			1	32,30
			1	32,30
04.11.2025	16:54:02,376	154		32,30
			154	32,30
			154	32,30
04.11.2025	16:53:32,459	6		32,30
			6	32,30
			6	32,30
04.11.2025	16:52:54,330	200		32,31
			200	32,31
			200	32,31
04.11.2025	16:52:42,866	1		32,31
			1	32,31
			1	32,31
04.11.2025	16:52:30,070	20		32,29
			20	32,29
			20	32,29
04.11.2025	16:52:28,317	15		32,30
			15	32,30
			15	32,30
04.11.2025	16:51:42,171	7		32,33
			7	32,33
			7	32,33
04.11.2025	16:50:57,041	1		32,36
			1	32,36
			1	32,36
04.11.2025	16:50:10,723	3		32,35
			3	32,35
			3	32,35
04.11.2025	16:49:52,980	800		32,34
			800	32,34
			800	32,34
04.11.2025	16:49:47,097	1		32,34
			1	32,34
			1	32,34
04.11.2025	16:49:32,335	6		32,33
			6	32,33
			6	32,33
04.11.2025	16:47:03,182	3		32,40
			3	32,40
			3	32,40
04.11.2025	16:47:01,863	15		32,41
			15	32,41
			15	32,41
04.11.2025	16:46:53,423	2		32,42
			2	32,42
			2	32,42
04.11.2025	16:46:23,240	30		32,44
			30	32,44
			30	32,44
04.11.2025	16:46:18,794	600		32,45
			600	32,45
			600	32,45
04.11.2025	16:46:18,151	400		32,44
			400	32,44
			400	32,44
04.11.2025	16:46:15,597	600		32,44
			600	32,44
			600	32,44
04.11.2025	16:46:08,874	800		32,45
			800	32,45
			800	32,45
04.11.2025	16:44:24,080	800		32,42
			800	32,42
			800	32,42
04.11.2025	16:43:57,270	1		32,36
			1	32,36
			1	32,36
04.11.2025	16:41:07,255	100		32,32
			100	32,32
			100	32,32
04.11.2025	16:40:25,263	92		32,32
			92	32,32
			92	32,32
04.11.2025	16:36:15,931	2		32,42
			2	32,42
			2	32,42
04.11.2025	16:35:27,243	200		32,41
			199	32,41
			200	32,41
			1	32,41
04.11.2025	16:34:33,441	800		32,44
			800	32,44
			800	32,44
04.11.2025	16:34:26,522	35		32,45
			35	32,45
			35	32,45
04.11.2025	16:34:04,754	150		32,40
			150	32,40
			150	32,40
04.11.2025	16:32:17,037	200		32,40
			200	32,40
			200	32,40
04.11.2025	16:32:01,037	800		32,42
			800	32,42
			800	32,42
04.11.2025	16:31:42,851	70		32,42
			70	32,42
			70	32,42
04.11.2025	16:31:04,144	6		32,43
			6	32,43
			6	32,43
04.11.2025	16:30:59,248	40		32,43
			40	32,43
			40	32,43
04.11.2025	16:30:10,963	77		32,44
			77	32,44
			77	32,44
04.11.2025	16:29:54,355	600		32,44
			600	32,44
			600	32,44
04.11.2025	16:29:34,091	247		32,45
			247	32,45
			247	32,45
04.11.2025	16:29:01,821	100		32,44
			100	32,44
			100	32,44
04.11.2025	16:28:49,789	200		32,44
			200	32,44
			200	32,44
04.11.2025	16:27:49,844	100		32,43
			100	32,43
			100	32,43
04.11.2025	16:26:00,361	800		32,43
			800	32,43
			800	32,43
04.11.2025	16:24:32,920	3		32,40
			3	32,40
			3	32,40
04.11.2025	16:24:04,044	1		32,42
			1	32,42
			1	32,42
04.11.2025	16:23:25,263	30		32,42
			30	32,42
			30	32,42
04.11.2025	16:22:59,080	49		32,43
			49	32,43
			49	32,43
04.11.2025	16:22:53,482	3		32,43
			3	32,43
			3	32,43
04.11.2025	16:22:09,539	800		32,43
			800	32,43
			800	32,43
04.11.2025	16:22:08,939	100		32,43
			100	32,43
			100	32,43
04.11.2025	16:21:28,284	50		32,43
			50	32,43
			50	32,43
04.11.2025	16:21:11,699	312		32,43
			312	32,43
			312	32,43
04.11.2025	16:19:12,877	100		32,40
			100	32,40
			100	32,40
04.11.2025	16:17:58,622	200		32,39
			200	32,39
			200	32,39
04.11.2025	16:17:58,447	600		32,39
			600	32,39
			600	32,39
04.11.2025	16:17:54,840	600		32,39
			600	32,39
			600	32,39
04.11.2025	16:17:52,369	600		32,39
			600	32,39
			600	32,39
04.11.2025	16:12:45,798	277		32,33
			277	32,33
			277	32,33
04.11.2025	16:12:12,574	55		32,34
			55	32,34
			55	32,34
04.11.2025	16:10:46,748	300		32,35
			300	32,35
			300	32,35
04.11.2025	16:10:06,263	122		32,36
			122	32,36
			122	32,36
04.11.2025	16:07:44,384	1		32,40
			1	32,40
			1	32,40
04.11.2025	16:07:36,944	7		32,39
			7	32,39
			7	32,39
04.11.2025	16:07:09,317	16		32,37
			16	32,37
			16	32,37
04.11.2025	16:07:06,215	300		32,38
			300	32,38
			300	32,38
04.11.2025	16:05:23,224	18		32,38
			18	32,38
			18	32,38
04.11.2025	16:05:13,085	800		32,39
			800	32,39
			800	32,39
04.11.2025	16:04:20,458	155		32,36
			155	32,36
			155	32,36
04.11.2025	16:04:15,442	5		32,39
			5	32,39
			5	32,39
04.11.2025	16:03:45,315	16		32,39
			16	32,39
			16	32,39
04.11.2025	16:03:34,420	15		32,40
			15	32,40
			15	32,40
04.11.2025	16:03:29,917	16		32,40
			16	32,40
			16	32,40
04.11.2025	16:03:06,786	17		32,41
			17	32,41
			17	32,41
04.11.2025	16:02:41,835	7		32,38
			7	32,38
			7	32,38
04.11.2025	16:01:55,871	800		32,41
			800	32,41
			800	32,41
04.11.2025	16:01:33,498	92		32,41
			92	32,41
			92	32,41
04.11.2025	16:00:49,074	400		32,41
			400	32,41
			400	32,41
04.11.2025	16:00:34,113	500		32,40
			500	32,40
			500	32,40
04.11.2025	16:00:34,037	3		32,40
			3	32,40
			3	32,40
04.11.2025	16:00:19,034	5		32,43
			5	32,43
			5	32,43
04.11.2025	16:00:05,062	5		32,41
			5	32,41
			5	32,41
04.11.2025	16:00:02,953	8		32,42
			8	32,42
			8	32,42
04.11.2025	15:58:53,636	800		32,38
			800	32,38
			800	32,38
04.11.2025	15:56:33,340	300		32,34
			300	32,34
			300	32,34
04.11.2025	15:55:27,313	500		32,34
			500	32,34
			500	32,34
04.11.2025	15:53:46,547	4		32,31
			4	32,31
			4	32,31
04.11.2025	15:53:18,869	5		32,33
			5	32,33
			5	32,33
04.11.2025	15:53:11,121	5		32,32
			5	32,32
			5	32,32
04.11.2025	15:52:43,028	200		32,36
			200	32,36
			200	32,36
04.11.2025	15:52:35,554	800		32,36
			800	32,36
			800	32,36
04.11.2025	15:52:19,757	60		32,35
			60	32,35
			60	32,35
04.11.2025	15:50:53,606	513		32,30
			300	32,30
			513	32,30
			50	32,30
			163	32,30
04.11.2025	15:50:53,504	100		32,29
			100	32,29
			100	32,29
04.11.2025	15:48:45,452	600		32,25
			600	32,25
			600	32,25
04.11.2025	15:48:27,428	1 150		32,21
			1 150	32,21
			1 145	32,21
			5	32,21
04.11.2025	15:48:10,072	800		32,25
			800	32,25
			800	32,25
04.11.2025	15:48:07,586	5		32,25
			5	32,25
			5	32,25
04.11.2025	15:47:25,246	200		32,25
			200	32,25
			200	32,25
04.11.2025	15:47:19,449	800		32,25
			800	32,25
			800	32,25
04.11.2025	15:47:03,023	100		32,26
			100	32,26
			100	32,26
04.11.2025	15:46:56,854	750		32,25
			500	32,25
			250	32,25
			750	32,25
04.11.2025	15:46:56,768	100		32,24
			100	32,24
			100	32,24
04.11.2025	15:45:15,592	400		32,23
			400	32,23
			400	32,23
04.11.2025	15:45:01,780	100		32,22
			100	32,22
			100	32,22
04.11.2025	15:45:01,702	133		32,21
			100	32,21
			133	32,21
			33	32,21
04.11.2025	15:45:01,387	1 591		32,20
			791	32,20
			1 591	32,20
			800	32,20
04.11.2025	15:44:58,919	800		32,20
			800	32,20
			800	32,20
04.11.2025	15:44:58,831	3 037		32,20
			5	32,20
			1	32,20
			200	32,20
			2 209	32,20
			1	32,20
			600	32,20
			3 000	32,20
			31	32,20
			5	32,20
			22	32,20
04.11.2025	15:43:37,761	800		32,18
			800	32,18
			800	32,18
04.11.2025	15:43:01,746	731		32,16
			730	32,16
			731	32,16
			1	32,16
04.11.2025	15:42:49,782	800		32,16
			800	32,16
			800	32,16
04.11.2025	15:41:33,965	800		32,14
			800	32,14
			800	32,14
04.11.2025	15:30:52,767	67		32,09
			67	32,09
			67	32,09
04.11.2025	15:30:38,438	800		32,09
			800	32,09
			800	32,09
04.11.2025	15:30:31,487	100		32,08
			100	32,08
			100	32,08
04.11.2025	15:30:28,219	10		32,08
			10	32,08
			10	32,08
04.11.2025	15:30:16,077	560		32,07
			560	32,07
			560	32,07
04.11.2025	15:30:14,930	600		32,07
			600	32,07
			600	32,07
04.11.2025	15:29:53,102	800		32,09
			800	32,09
			800	32,09
04.11.2025	15:29:41,070	300		32,09
			300	32,09
			300	32,09
04.11.2025	15:29:20,588	900		32,10
			900	32,10
			900	32,10
04.11.2025	15:28:37,994	50		32,12
			50	32,12
			50	32,12
04.11.2025	15:27:46,520	100		32,13
			100	32,13
			100	32,13
04.11.2025	15:25:00,592	750		32,14
			750	32,14
			750	32,14
04.11.2025	15:24:43,632	800		32,14
			800	32,14
			800	32,14
04.11.2025	15:24:11,941	10		32,14
			10	32,14
			10	32,14
04.11.2025	15:22:24,997	156		32,15
			156	32,15
			156	32,15
04.11.2025	15:22:09,543	160		32,15
			160	32,15
			160	32,15
04.11.2025	15:18:23,760	200		32,17
			200	32,17
			200	32,17
04.11.2025	15:18:23,596	800		32,17
			800	32,17
			800	32,17
04.11.2025	15:18:06,378	16		32,17
			16	32,17
			16	32,17
04.11.2025	15:17:30,330	13 200		32,17
			13 199	32,17
			1	32,17
			13 200	32,17
04.11.2025	15:17:00,582	800		32,18
			800	32,18
			800	32,18
04.11.2025	15:16:55,144	50		32,19
			50	32,19
			50	32,19
04.11.2025	15:13:33,374	100		32,17
			100	32,17
			100	32,17
04.11.2025	15:08:41,242	5		32,13
			5	32,13
			5	32,13
04.11.2025	15:08:38,687	18		32,12
			18	32,12
			18	32,12
04.11.2025	15:08:34,379	2		32,12
			2	32,12
			2	32,12
04.11.2025	15:07:48,573	150		32,12
			150	32,12
			150	32,12
04.11.2025	15:06:51,916	133		32,13
			133	32,13
			133	32,13
04.11.2025	15:05:59,877	11		32,13
			11	32,13
			11	32,13
04.11.2025	15:04:08,295	800		32,12
			800	32,12
			800	32,12
04.11.2025	15:02:46,056	5		32,13
			5	32,13
			5	32,13
04.11.2025	15:02:30,758	5		32,12
			5	32,12
			5	32,12
04.11.2025	15:00:02,404	148		32,15
			148	32,15
			148	32,15
04.11.2025	14:59:37,251	7		32,14
			7	32,14
			7	32,14
04.11.2025	14:58:50,325	5		32,14
			5	32,14
			5	32,14
04.11.2025	14:56:54,059	300		32,14
			300	32,14
			300	32,14
04.11.2025	14:56:43,578	150		32,14
			150	32,14
			150	32,14
04.11.2025	14:53:51,768	300		32,09
			300	32,09
			300	32,09
04.11.2025	14:53:42,993	2 200		32,05
			2 200	32,05
			2 200	32,05
04.11.2025	14:53:32,145	800		32,08
			800	32,08
			800	32,08
04.11.2025	14:52:51,891	500		32,08
			500	32,08
			500	32,08
04.11.2025	14:52:51,618	800		32,08
			800	32,08
			800	32,08
04.11.2025	14:52:46,464	800		32,08
			800	32,08
			800	32,08
04.11.2025	14:52:36,308	100		32,08
			100	32,08
			100	32,08
04.11.2025	14:52:20,404	600		32,09
			600	32,09
			600	32,09
04.11.2025	14:51:02,555	150		32,09
			150	32,09
			150	32,09
04.11.2025	14:48:41,968	200		32,11
			200	32,11
			200	32,11
04.11.2025	14:45:23,092	70		32,14
			70	32,14
			70	32,14
04.11.2025	14:45:16,049	800		32,14
			800	32,14
			800	32,14
04.11.2025	14:42:46,307	6 700		32,08
			6 700	32,08
			6 700	32,08
04.11.2025	14:42:33,449	800		32,15
			800	32,15
			800	32,15
04.11.2025	14:42:05,283	3		32,17
			3	32,17
			3	32,17
04.11.2025	14:41:50,691	1		32,17
			1	32,17
			1	32,17
04.11.2025	14:41:41,150	24		32,14
			24	32,14
			24	32,14
04.11.2025	14:41:26,036	1		32,12
			1	32,12
			1	32,12
04.11.2025	14:40:38,060	216		32,12
			216	32,12
			216	32,12
04.11.2025	14:36:33,795	100		32,11
			100	32,11
			100	32,11
04.11.2025	14:36:32,994	161		32,10
			161	32,10
			161	32,10
04.11.2025	14:34:28,306	28		32,06
			28	32,06
			28	32,06
04.11.2025	14:34:25,653	356		32,00
			356	32,00
			356	32,00
04.11.2025	14:33:18,684	800		32,00
			400	32,00
			800	32,00
			400	32,00
04.11.2025	14:32:33,823	800		31,99
			800	31,99
			800	31,99
04.11.2025	14:31:21,916	440		31,98
			440	31,98
			400	31,98
			40	31,98
04.11.2025	14:31:08,554	600		31,99
			600	31,99
			600	31,99
04.11.2025	14:29:58,500	312		31,99
			312	31,99
			312	31,99
04.11.2025	14:27:58,867	1		31,99
			1	31,99
			1	31,99
04.11.2025	14:22:53,422	450		31,91
			450	31,91
			450	31,91
04.11.2025	14:13:30,507	2		31,92
			2	31,92
			2	31,92
04.11.2025	14:12:10,961	100		31,92
			100	31,92
			100	31,92
04.11.2025	14:11:57,621	50		31,91
			50	31,91
			50	31,91
04.11.2025	14:10:21,538	100		31,92
			100	31,92
			100	31,92
04.11.2025	14:07:26,844	200		31,90
			200	31,90
			200	31,90
04.11.2025	14:04:00,282	300		31,92
			300	31,92
			300	31,92
04.11.2025	14:03:19,484	283		31,94
			283	31,94
			283	31,94
04.11.2025	14:02:27,461	25		31,93
			25	31,93
			25	31,93
04.11.2025	13:56:34,112	10		31,97
			10	31,97
			10	31,97
04.11.2025	13:53:29,980	500		31,95
			500	31,95
			500	31,95
04.11.2025	13:51:57,283	4		31,90
			4	31,90
			4	31,90
04.11.2025	13:48:30,697	500		31,90
			500	31,90
			500	31,90
04.11.2025	13:44:30,202	150		31,87
			150	31,87
			150	31,87
04.11.2025	13:43:25,240	260		31,88
			260	31,88
			260	31,88
04.11.2025	13:38:27,929	20		31,86
			20	31,86
			20	31,86
04.11.2025	13:37:44,760	15		31,86
			15	31,86
			15	31,86
04.11.2025	13:36:25,605	600		31,85
			600	31,85
			600	31,85
04.11.2025	13:29:00,284	75		31,83
			75	31,83
			75	31,83
04.11.2025	13:23:38,135	127		31,77
			127	31,77
			127	31,77
04.11.2025	13:22:38,517	130		31,75
			130	31,75
			130	31,75
04.11.2025	13:20:06,086	2		31,72
			2	31,72
			2	31,72
04.11.2025	13:13:05,602	300		31,68
			300	31,68
			300	31,68
04.11.2025	13:12:10,167	200		31,68
			200	31,68
			200	31,68
04.11.2025	13:12:04,896	800		31,68
			800	31,68
			800	31,68
04.11.2025	13:08:41,608	400		31,68
			400	31,68
			400	31,68
04.11.2025	13:08:35,884	600		31,68
			600	31,68
			600	31,68
04.11.2025	13:08:24,278	54		31,69
			54	31,69
			54	31,69
04.11.2025	12:59:01,273	800		31,69
			800	31,69
			800	31,69
04.11.2025	12:57:12,454	140		31,69
			140	31,69
			40	31,69
			100	31,69
04.11.2025	12:52:53,635	248		31,71
			248	31,71
			248	31,71
04.11.2025	12:51:01,643	2		31,72
			2	31,72
			2	31,72
04.11.2025	12:50:16,355	300		31,72
			300	31,72
			300	31,72
04.11.2025	12:42:14,498	600		31,77
			600	31,77
			600	31,77
04.11.2025	12:42:14,049	500		31,77
			500	31,77
			500	31,77
04.11.2025	12:35:50,935	1		31,77
			1	31,77
			1	31,77
04.11.2025	12:35:50,313	50		31,75
			50	31,75
			50	31,75
04.11.2025	12:35:19,231	2		31,74
			2	31,74
			2	31,74
04.11.2025	12:32:51,231	129		31,73
			129	31,73
			129	31,73
04.11.2025	12:31:11,224	168		31,72
			168	31,72
			168	31,72
04.11.2025	12:29:13,062	32		31,74
			32	31,74
			32	31,74
04.11.2025	12:28:45,674	300		31,73
			300	31,73
			300	31,73
04.11.2025	12:26:38,934	39		31,74
			39	31,74
			39	31,74
04.11.2025	12:22:21,760	600		31,76
			600	31,76
			600	31,76
04.11.2025	12:22:03,815	300		31,78
			300	31,78
			300	31,78
04.11.2025	12:21:46,273	8		31,77
			8	31,77
			8	31,77
04.11.2025	12:19:12,532	50		31,78
			50	31,78
			50	31,78
04.11.2025	12:19:11,588	585		31,78
			585	31,78
			585	31,78
04.11.2025	12:19:01,894	80		31,79
			80	31,79
			80	31,79
04.11.2025	12:17:08,011	20		31,82
			20	31,82
			20	31,82
04.11.2025	12:16:48,419	600		31,82
			600	31,82
			600	31,82
04.11.2025	12:16:25,187	300		31,81
			300	31,81
			300	31,81
04.11.2025	12:14:48,006	300		31,81
			300	31,81
			300	31,81
04.11.2025	12:13:40,363	9		31,81
			9	31,81
			9	31,81
04.11.2025	12:11:28,266	20		31,78
			20	31,78
			20	31,78
04.11.2025	12:10:14,887	100		31,79
			100	31,79
			100	31,79
04.11.2025	12:08:22,893	200		31,77
			200	31,77
			200	31,77
04.11.2025	12:07:32,529	110		31,76
			110	31,76
			110	31,76
04.11.2025	12:05:12,813	399		31,73
			399	31,73
			399	31,73
04.11.2025	12:04:55,863	800		31,73
			800	31,73
			800	31,73
04.11.2025	12:03:38,894	12		31,72
			12	31,72
			12	31,72
04.11.2025	12:03:05,061	80		31,71
			80	31,71
			80	31,71
04.11.2025	12:01:10,269	110		31,70
			110	31,70
			110	31,70
04.11.2025	11:56:50,045	1		31,75
			1	31,75
			1	31,75
04.11.2025	11:56:13,436	1		31,74
			1	31,74
			1	31,74
04.11.2025	11:52:47,289	40		31,71
			40	31,71
			40	31,71
04.11.2025	11:52:06,298	3		31,72
			3	31,72
			3	31,72
04.11.2025	11:51:22,170	87		31,73
			87	31,73
			87	31,73
04.11.2025	11:51:19,626	83		31,73
			83	31,73
			83	31,73
04.11.2025	11:50:08,073	1		31,73
			1	31,73
			1	31,73
04.11.2025	11:48:54,904	300		31,74
			300	31,74
			300	31,74
04.11.2025	11:48:52,488	300		31,74
			300	31,74
			300	31,74
04.11.2025	11:46:43,947	45		31,72
			45	31,72
			45	31,72
04.11.2025	11:43:56,069	300		31,70
			300	31,70
			300	31,70
04.11.2025	11:43:00,092	141		31,72
			141	31,72
			141	31,72
04.11.2025	11:42:09,964	800		31,71
			800	31,71
			800	31,71
04.11.2025	11:41:17,154	60		31,71
			60	31,71
			60	31,71
04.11.2025	11:40:10,744	50		31,70
			50	31,70
			50	31,70
04.11.2025	11:39:09,839	800		31,72
			800	31,72
			800	31,72
04.11.2025	11:38:57,747	11		31,71
			11	31,71
			11	31,71
04.11.2025	11:38:29,840	500		31,70
			500	31,70
			500	31,70
04.11.2025	11:37:23,036	300		31,69
			300	31,69
			300	31,69
04.11.2025	11:37:14,907	300		31,69
			300	31,69
			300	31,69
04.11.2025	11:36:09,811	800		31,66
			800	31,66
			800	31,66
04.11.2025	11:35:34,763	10		31,66
			10	31,66
			10	31,66
04.11.2025	11:35:01,484	39		31,66
			39	31,66
			39	31,66
04.11.2025	11:30:59,866	500		31,63
			500	31,63
			500	31,63
04.11.2025	11:28:45,252	300		31,64
			300	31,64
			300	31,64
04.11.2025	11:28:18,637	38		31,63
			38	31,63
			38	31,63
04.11.2025	11:27:34,321	800		31,63
			800	31,63
			800	31,63
04.11.2025	11:27:18,144	57		31,63
			57	31,63
			57	31,63
04.11.2025	11:26:41,706	100		31,63
			100	31,63
			100	31,63
04.11.2025	11:25:31,568	7		31,64
			7	31,64
			7	31,64
04.11.2025	11:25:04,215	95		31,64
			95	31,64
			95	31,64
04.11.2025	11:21:46,160	203		31,64
			203	31,64
			203	31,64
04.11.2025	11:20:39,524	2		31,62
			2	31,62
			2	31,62
04.11.2025	11:20:04,222	10		31,62
			10	31,62
			10	31,62
04.11.2025	11:18:18,442	800		31,62
			800	31,62
			800	31,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung