Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
427
39,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 12:00:52,095 | 535 | 38,90 | |
15 | 38,90 | |||
535 | 38,90 | |||
20 | 38,90 | |||
500 | 38,90 | |||
31.05.2024 | 11:59:08,586 | 30 | 38,93 | |
30 | 38,93 | |||
30 | 38,93 | |||
31.05.2024 | 11:57:37,358 | 75 | 38,92 | |
75 | 38,92 | |||
75 | 38,92 | |||
31.05.2024 | 11:55:15,640 | 85 | 38,93 | |
85 | 38,93 | |||
85 | 38,93 | |||
31.05.2024 | 11:54:36,436 | 81 | 38,94 | |
81 | 38,94 | |||
81 | 38,94 | |||
31.05.2024 | 11:54:34,143 | 70 | 38,94 | |
70 | 38,94 | |||
70 | 38,94 | |||
31.05.2024 | 11:54:22,589 | 300 | 38,93 | |
300 | 38,93 | |||
300 | 38,93 | |||
31.05.2024 | 11:54:18,817 | 250 | 38,94 | |
250 | 38,94 | |||
250 | 38,94 | |||
31.05.2024 | 11:54:18,522 | 45 | 38,93 | |
45 | 38,93 | |||
45 | 38,93 | |||
31.05.2024 | 11:50:54,605 | 25 | 38,92 | |
25 | 38,92 | |||
25 | 38,92 | |||
31.05.2024 | 11:50:45,476 | 65 | 38,92 | |
65 | 38,92 | |||
65 | 38,92 | |||
31.05.2024 | 11:50:36,891 | 15 | 38,94 | |
15 | 38,94 | |||
15 | 38,94 | |||
31.05.2024 | 11:49:38,057 | 17 | 38,94 | |
17 | 38,94 | |||
17 | 38,94 | |||
31.05.2024 | 11:47:07,259 | 40 | 38,95 | |
40 | 38,95 | |||
40 | 38,95 | |||
31.05.2024 | 11:46:55,514 | 200 | 38,95 | |
200 | 38,95 | |||
200 | 38,95 | |||
31.05.2024 | 11:45:37,046 | 30 | 38,96 | |
30 | 38,96 | |||
30 | 38,96 | |||
31.05.2024 | 11:44:52,547 | 4 | 38,95 | |
4 | 38,95 | |||
4 | 38,95 | |||
31.05.2024 | 11:43:54,470 | 150 | 38,96 | |
150 | 38,96 | |||
150 | 38,96 | |||
31.05.2024 | 11:43:19,560 | 10 | 38,95 | |
10 | 38,95 | |||
10 | 38,95 | |||
31.05.2024 | 11:42:35,975 | 250 | 38,95 | |
250 | 38,95 | |||
250 | 38,95 | |||
31.05.2024 | 11:42:28,135 | 44 | 38,95 | |
44 | 38,95 | |||
19 | 38,95 | |||
25 | 38,95 | |||
31.05.2024 | 11:42:20,704 | 99 | 38,96 | |
99 | 38,96 | |||
99 | 38,96 | |||
31.05.2024 | 11:41:55,328 | 75 | 38,96 | |
75 | 38,96 | |||
75 | 38,96 | |||
31.05.2024 | 11:41:44,083 | 33 | 38,96 | |
33 | 38,96 | |||
33 | 38,96 | |||
31.05.2024 | 11:41:08,110 | 120 | 38,96 | |
120 | 38,96 | |||
120 | 38,96 | |||
31.05.2024 | 11:40:34,558 | 450 | 38,97 | |
450 | 38,97 | |||
450 | 38,97 | |||
31.05.2024 | 11:40:21,561 | 90 | 38,98 | |
90 | 38,98 | |||
90 | 38,98 | |||
31.05.2024 | 11:38:10,638 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
31.05.2024 | 11:37:22,787 | 180 | 38,98 | |
180 | 38,98 | |||
180 | 38,98 | |||
31.05.2024 | 11:37:19,428 | 350 | 38,98 | |
350 | 38,98 | |||
350 | 38,98 | |||
31.05.2024 | 11:36:41,654 | 330 | 38,98 | |
330 | 38,98 | |||
330 | 38,98 | |||
31.05.2024 | 11:36:37,503 | 550 | 38,98 | |
550 | 38,98 | |||
550 | 38,98 | |||
31.05.2024 | 11:35:40,392 | 300 | 38,97 | |
300 | 38,97 | |||
300 | 38,97 | |||
31.05.2024 | 11:35:20,736 | 922 | 38,98 | |
922 | 38,98 | |||
922 | 38,98 | |||
31.05.2024 | 11:35:03,752 | 550 | 38,98 | |
550 | 38,98 | |||
550 | 38,98 | |||
31.05.2024 | 11:34:41,061 | 550 | 38,97 | |
550 | 38,97 | |||
550 | 38,97 | |||
31.05.2024 | 11:31:42,988 | 62 | 39,00 | |
30 | 39,00 | |||
30 | 39,00 | |||
2 | 39,00 | |||
62 | 39,00 | |||
31.05.2024 | 11:31:13,816 | 160 | 38,99 | |
160 | 38,99 | |||
160 | 38,99 | |||
31.05.2024 | 11:29:48,691 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
31.05.2024 | 11:26:45,094 | 300 | 38,95 | |
300 | 38,95 | |||
300 | 38,95 | |||
31.05.2024 | 11:26:30,981 | 55 | 38,94 | |
55 | 38,94 | |||
55 | 38,94 | |||
31.05.2024 | 11:25:04,113 | 70 | 38,95 | |
70 | 38,95 | |||
70 | 38,95 | |||
31.05.2024 | 11:23:44,831 | 100 | 38,94 | |
100 | 38,94 | |||
100 | 38,94 | |||
31.05.2024 | 11:23:39,774 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
31.05.2024 | 11:23:27,274 | 2 550 | 38,96 | |
2 550 | 38,96 | |||
2 550 | 38,96 | |||
31.05.2024 | 11:23:01,263 | 550 | 38,97 | |
550 | 38,97 | |||
550 | 38,97 | |||
31.05.2024 | 11:16:46,150 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
31.05.2024 | 11:15:04,568 | 26 | 38,97 | |
26 | 38,97 | |||
26 | 38,97 | |||
31.05.2024 | 11:12:56,830 | 11 | 38,96 | |
11 | 38,96 | |||
11 | 38,96 | |||
31.05.2024 | 11:12:32,136 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
31.05.2024 | 11:12:10,292 | 150 | 38,96 | |
150 | 38,96 | |||
150 | 38,96 | |||
31.05.2024 | 11:11:34,933 | 4 | 38,96 | |
4 | 38,96 | |||
4 | 38,96 | |||
31.05.2024 | 11:10:40,971 | 27 | 38,94 | |
27 | 38,94 | |||
27 | 38,94 | |||
31.05.2024 | 11:10:13,424 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
31.05.2024 | 11:09:23,990 | 25 | 38,94 | |
25 | 38,94 | |||
25 | 38,94 | |||
31.05.2024 | 11:07:29,005 | 500 | 38,94 | |
500 | 38,94 | |||
500 | 38,94 | |||
31.05.2024 | 11:07:01,186 | 100 | 38,92 | |
100 | 38,92 | |||
100 | 38,92 | |||
31.05.2024 | 11:06:44,672 | 550 | 38,92 | |
550 | 38,92 | |||
550 | 38,92 | |||
31.05.2024 | 11:06:44,321 | 550 | 38,92 | |
550 | 38,92 | |||
550 | 38,92 | |||
31.05.2024 | 11:06:43,722 | 550 | 38,92 | |
550 | 38,92 | |||
550 | 38,92 | |||
31.05.2024 | 11:06:33,278 | 550 | 38,92 | |
550 | 38,92 | |||
550 | 38,92 | |||
31.05.2024 | 11:03:58,131 | 37 | 38,91 | |
37 | 38,91 | |||
37 | 38,91 | |||
31.05.2024 | 11:00:17,801 | 51 | 38,94 | |
51 | 38,94 | |||
51 | 38,94 | |||
31.05.2024 | 10:58:39,802 | 20 | 38,95 | |
20 | 38,95 | |||
20 | 38,95 | |||
31.05.2024 | 10:58:19,309 | 200 | 38,96 | |
200 | 38,96 | |||
200 | 38,96 | |||
31.05.2024 | 10:57:32,390 | 44 | 38,94 | |
44 | 38,94 | |||
44 | 38,94 | |||
31.05.2024 | 10:54:05,147 | 28 | 38,97 | |
28 | 38,97 | |||
28 | 38,97 | |||
31.05.2024 | 10:52:24,405 | 100 | 38,96 | |
100 | 38,96 | |||
100 | 38,96 | |||
31.05.2024 | 10:49:03,572 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
31.05.2024 | 10:48:19,415 | 15 | 38,98 | |
15 | 38,98 | |||
15 | 38,98 | |||
31.05.2024 | 10:48:07,600 | 90 | 38,98 | |
90 | 38,98 | |||
90 | 38,98 | |||
31.05.2024 | 10:47:26,788 | 100 | 38,96 | |
100 | 38,96 | |||
100 | 38,96 | |||
31.05.2024 | 10:46:54,332 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
31.05.2024 | 10:45:30,356 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
31.05.2024 | 10:43:44,382 | 200 | 38,98 | |
200 | 38,98 | |||
200 | 38,98 | |||
31.05.2024 | 10:43:29,627 | 25 | 38,97 | |
25 | 38,97 | |||
25 | 38,97 | |||
31.05.2024 | 10:41:26,065 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
31.05.2024 | 10:40:51,290 | 140 | 38,97 | |
140 | 38,97 | |||
140 | 38,97 | |||
31.05.2024 | 10:40:50,524 | 300 | 38,97 | |
90 | 38,97 | |||
210 | 38,97 | |||
300 | 38,97 | |||
31.05.2024 | 10:40:41,294 | 300 | 38,97 | |
300 | 38,97 | |||
300 | 38,97 | |||
31.05.2024 | 10:36:55,938 | 10 | 38,96 | |
10 | 38,96 | |||
10 | 38,96 | |||
31.05.2024 | 10:36:15,411 | 182 | 38,95 | |
182 | 38,95 | |||
182 | 38,95 | |||
31.05.2024 | 10:33:48,963 | 15 | 38,97 | |
15 | 38,97 | |||
15 | 38,97 | |||
31.05.2024 | 10:33:34,454 | 130 | 38,98 | |
130 | 38,98 | |||
130 | 38,98 | |||
31.05.2024 | 10:33:12,292 | 80 | 38,98 | |
80 | 38,98 | |||
80 | 38,98 | |||
31.05.2024 | 10:28:56,597 | 33 | 38,93 | |
33 | 38,93 | |||
33 | 38,93 | |||
31.05.2024 | 10:28:33,391 | 65 | 38,93 | |
65 | 38,93 | |||
65 | 38,93 | |||
31.05.2024 | 10:27:50,779 | 8 | 38,95 | |
8 | 38,95 | |||
8 | 38,95 | |||
31.05.2024 | 10:27:39,995 | 2 | 38,95 | |
2 | 38,95 | |||
2 | 38,95 | |||
31.05.2024 | 10:26:31,284 | 58 | 38,96 | |
58 | 38,96 | |||
58 | 38,96 | |||
31.05.2024 | 10:26:09,317 | 300 | 38,96 | |
300 | 38,96 | |||
300 | 38,96 | |||
31.05.2024 | 10:26:08,802 | 224 | 38,97 | |
224 | 38,97 | |||
224 | 38,97 | |||
31.05.2024 | 10:25:28,370 | 70 | 38,99 | |
70 | 38,99 | |||
70 | 38,99 | |||
31.05.2024 | 10:25:18,467 | 300 | 38,99 | |
300 | 38,99 | |||
300 | 38,99 | |||
31.05.2024 | 10:24:34,876 | 12 | 38,99 | |
12 | 38,99 | |||
12 | 38,99 | |||
31.05.2024 | 10:20:29,831 | 75 | 39,03 | |
75 | 39,03 | |||
75 | 39,03 | |||
31.05.2024 | 10:18:04,352 | 260 | 39,00 | |
260 | 39,00 | |||
260 | 39,00 | |||
31.05.2024 | 10:14:38,252 | 175 | 39,01 | |
175 | 39,01 | |||
175 | 39,01 | |||
31.05.2024 | 10:11:29,188 | 20 | 38,98 | |
20 | 38,98 | |||
20 | 38,98 | |||
31.05.2024 | 10:11:24,725 | 30 | 38,98 | |
30 | 38,98 | |||
30 | 38,98 | |||
31.05.2024 | 10:10:53,779 | 250 | 38,97 | |
250 | 38,97 | |||
250 | 38,97 | |||
31.05.2024 | 10:09:30,792 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
31.05.2024 | 10:08:59,570 | 105 | 38,98 | |
105 | 38,98 | |||
105 | 38,98 | |||
31.05.2024 | 10:08:42,021 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
31.05.2024 | 10:07:40,640 | 32 | 39,02 | |
32 | 39,02 | |||
32 | 39,02 | |||
31.05.2024 | 10:06:07,707 | 300 | 39,01 | |
300 | 39,01 | |||
300 | 39,01 | |||
31.05.2024 | 10:05:34,218 | 250 | 39,00 | |
250 | 39,00 | |||
250 | 39,00 | |||
31.05.2024 | 10:05:18,428 | 20 | 39,00 | |
20 | 39,00 | |||
20 | 39,00 | |||
31.05.2024 | 10:05:02,543 | 20 | 39,00 | |
20 | 39,00 | |||
20 | 39,00 | |||
31.05.2024 | 10:04:11,223 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
31.05.2024 | 10:03:55,202 | 20 | 38,99 | |
20 | 38,99 | |||
20 | 38,99 | |||
31.05.2024 | 10:03:34,059 | 80 | 38,99 | |
80 | 38,99 | |||
80 | 38,99 | |||
31.05.2024 | 10:01:46,255 | 50 | 39,03 | |
50 | 39,03 | |||
50 | 39,03 | |||
31.05.2024 | 10:00:36,098 | 90 | 39,03 | |
90 | 39,03 | |||
90 | 39,03 | |||
31.05.2024 | 10:00:26,618 | 30 | 39,01 | |
30 | 39,01 | |||
30 | 39,01 | |||
31.05.2024 | 09:59:28,731 | 100 | 39,01 | |
100 | 39,01 | |||
100 | 39,01 | |||
31.05.2024 | 09:58:02,974 | 40 | 39,01 | |
40 | 39,01 | |||
40 | 39,01 | |||
31.05.2024 | 09:57:24,864 | 4 | 39,00 | |
4 | 39,00 | |||
4 | 39,00 | |||
31.05.2024 | 09:55:27,100 | 30 | 39,00 | |
30 | 39,00 | |||
30 | 39,00 | |||
31.05.2024 | 09:54:29,279 | 10 | 39,02 | |
10 | 39,02 | |||
10 | 39,02 | |||
31.05.2024 | 09:53:38,546 | 200 | 39,00 | |
200 | 39,00 | |||
200 | 39,00 | |||
31.05.2024 | 09:50:34,407 | 300 | 38,99 | |
300 | 38,99 | |||
300 | 38,99 | |||
31.05.2024 | 09:50:04,705 | 150 | 38,98 | |
150 | 38,98 | |||
150 | 38,98 | |||
31.05.2024 | 09:49:55,092 | 1 050 | 38,94 | |
1 050 | 38,94 | |||
1 050 | 38,94 | |||
31.05.2024 | 09:49:45,831 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
31.05.2024 | 09:49:43,790 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
31.05.2024 | 09:49:33,110 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
31.05.2024 | 09:49:22,939 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
31.05.2024 | 09:44:19,258 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
31.05.2024 | 09:42:26,068 | 500 | 38,94 | |
500 | 38,94 | |||
500 | 38,94 | |||
31.05.2024 | 09:42:15,250 | 10 | 38,93 | |
10 | 38,93 | |||
10 | 38,93 | |||
31.05.2024 | 09:41:59,481 | 20 | 38,92 | |
20 | 38,92 | |||
20 | 38,92 | |||
31.05.2024 | 09:41:50,983 | 3 | 38,93 | |
3 | 38,93 | |||
3 | 38,93 | |||
31.05.2024 | 09:41:18,986 | 550 | 38,90 | |
550 | 38,90 | |||
550 | 38,90 | |||
31.05.2024 | 09:40:51,006 | 100 | 38,90 | |
100 | 38,90 | |||
100 | 38,90 | |||
31.05.2024 | 09:37:20,968 | 350 | 38,90 | |
350 | 38,90 | |||
350 | 38,90 | |||
31.05.2024 | 09:36:10,518 | 5 130 | 38,93 | |
5 130 | 38,93 | |||
5 000 | 38,93 | |||
130 | 38,93 | |||
31.05.2024 | 09:35:26,544 | 246 | 38,90 | |
50 | 38,90 | |||
196 | 38,90 | |||
246 | 38,90 | |||
31.05.2024 | 09:35:26,384 | 450 | 38,90 | |
420 | 38,90 | |||
450 | 38,90 | |||
30 | 38,90 | |||
31.05.2024 | 09:34:31,280 | 250 | 38,92 | |
250 | 38,92 | |||
250 | 38,92 | |||
31.05.2024 | 09:33:01,521 | 350 | 38,93 | |
350 | 38,93 | |||
350 | 38,93 | |||
31.05.2024 | 09:30:07,579 | 25 | 38,95 | |
25 | 38,95 | |||
25 | 38,95 | |||
31.05.2024 | 09:29:25,689 | 30 | 38,94 | |
30 | 38,94 | |||
30 | 38,94 | |||
31.05.2024 | 09:27:40,968 | 25 | 38,98 | |
25 | 38,98 | |||
25 | 38,98 | |||
31.05.2024 | 09:25:24,529 | 5 | 38,98 | |
5 | 38,98 | |||
5 | 38,98 | |||
31.05.2024 | 09:25:02,393 | 128 | 39,00 | |
128 | 39,00 | |||
128 | 39,00 | |||
31.05.2024 | 09:21:08,516 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
31.05.2024 | 09:20:15,610 | 30 | 39,02 | |
30 | 39,02 | |||
30 | 39,02 | |||
31.05.2024 | 09:20:03,773 | 100 | 39,03 | |
100 | 39,03 | |||
100 | 39,03 | |||
31.05.2024 | 09:19:12,785 | 73 | 39,03 | |
73 | 39,03 | |||
73 | 39,03 | |||
31.05.2024 | 09:18:25,594 | 4 | 39,03 | |
4 | 39,03 | |||
4 | 39,03 | |||
31.05.2024 | 09:18:03,773 | 1 271 | 38,98 | |
1 271 | 38,98 | |||
1 271 | 38,98 | |||
31.05.2024 | 09:17:21,836 | 300 | 38,97 | |
300 | 38,97 | |||
300 | 38,97 | |||
31.05.2024 | 09:16:53,737 | 11 | 38,97 | |
11 | 38,97 | |||
11 | 38,97 | |||
31.05.2024 | 09:15:03,520 | 10 | 38,99 | |
10 | 38,99 | |||
10 | 38,99 | |||
31.05.2024 | 09:14:56,076 | 300 | 38,98 | |
300 | 38,98 | |||
300 | 38,98 | |||
31.05.2024 | 09:14:27,018 | 90 | 39,00 | |
90 | 39,00 | |||
90 | 39,00 | |||
31.05.2024 | 09:14:14,390 | 90 | 38,99 | |
90 | 38,99 | |||
90 | 38,99 | |||
31.05.2024 | 09:13:21,255 | 150 | 39,02 | |
150 | 39,02 | |||
150 | 39,02 | |||
31.05.2024 | 09:11:08,780 | 1 | 39,00 | |
1 | 39,00 | |||
1 | 39,00 | |||
31.05.2024 | 09:09:15,309 | 20 | 39,03 | |
20 | 39,03 | |||
20 | 39,03 | |||
31.05.2024 | 09:08:50,069 | 550 | 39,05 | |
550 | 39,05 | |||
550 | 39,05 | |||
31.05.2024 | 09:08:28,768 | 550 | 39,05 | |
550 | 39,05 | |||
550 | 39,05 | |||
31.05.2024 | 09:06:53,958 | 120 | 39,05 | |
120 | 39,05 | |||
120 | 39,05 | |||
31.05.2024 | 09:05:09,350 | 21 | 39,03 | |
21 | 39,03 | |||
21 | 39,03 | |||
31.05.2024 | 09:04:48,819 | 100 | 39,03 | |
100 | 39,03 | |||
100 | 39,03 | |||
31.05.2024 | 08:56:51,031 | 34 | 38,91 | |
34 | 38,91 | |||
34 | 38,91 | |||
31.05.2024 | 08:50:41,519 | 12 | 39,10 | |
12 | 39,10 | |||
12 | 39,10 | |||
31.05.2024 | 08:45:04,791 | 1 | 39,10 | |
1 | 39,10 | |||
1 | 39,10 | |||
31.05.2024 | 08:44:39,187 | 12 | 38,91 | |
12 | 38,91 | |||
12 | 38,91 | |||
31.05.2024 | 08:43:16,977 | 1 | 39,10 | |
1 | 39,10 | |||
1 | 39,10 | |||
31.05.2024 | 08:43:02,430 | 20 | 38,91 | |
20 | 38,91 | |||
18 | 38,91 | |||
2 | 38,91 | |||
31.05.2024 | 08:43:01,708 | 250 | 39,10 | |
250 | 39,10 | |||
250 | 39,10 | |||
31.05.2024 | 08:40:59,216 | 10 | 39,10 | |
10 | 39,10 | |||
10 | 39,10 | |||
31.05.2024 | 08:37:10,034 | 250 | 39,10 | |
250 | 39,10 | |||
2 | 39,10 | |||
248 | 39,10 | |||
31.05.2024 | 08:30:16,104 | 20 | 38,91 | |
20 | 38,91 | |||
20 | 38,91 | |||
31.05.2024 | 08:27:27,806 | 46 | 38,91 | |
46 | 38,91 | |||
46 | 38,91 | |||
31.05.2024 | 08:27:14,512 | 25 | 39,10 | |
25 | 39,10 | |||
25 | 39,10 | |||
31.05.2024 | 08:24:46,574 | 200 | 39,10 | |
200 | 39,10 | |||
100 | 39,10 | |||
100 | 39,10 | |||
31.05.2024 | 08:20:16,429 | 200 | 38,91 | |
200 | 38,91 | |||
200 | 38,91 | |||
31.05.2024 | 08:19:50,432 | 400 | 38,92 | |
300 | 38,92 | |||
400 | 38,92 | |||
100 | 38,92 | |||
31.05.2024 | 08:18:39,324 | 4 | 38,92 | |
4 | 38,92 | |||
4 | 38,92 | |||
31.05.2024 | 08:16:50,300 | 52 | 39,10 | |
52 | 39,10 | |||
52 | 39,10 | |||
31.05.2024 | 08:14:54,322 | 20 | 38,92 | |
20 | 38,92 | |||
20 | 38,92 | |||
31.05.2024 | 08:05:19,468 | 10 | 39,10 | |
10 | 39,10 | |||
10 | 39,10 | |||
31.05.2024 | 08:01:00,780 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
31.05.2024 | 08:00:57,742 | 590 | 38,99 | |
200 | 38,99 | |||
4 | 38,99 | |||
50 | 38,99 | |||
6 | 38,99 | |||
2 | 38,99 | |||
50 | 38,99 | |||
10 | 38,99 | |||
12 | 38,99 | |||
10 | 38,99 | |||
230 | 38,99 | |||
400 | 38,99 | |||
95 | 38,99 | |||
26 | 38,99 | |||
10 | 38,99 | |||
20 | 38,99 | |||
52 | 38,99 | |||
3 | 38,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00