iShsIII-Cor.MSCI Wld UCITS ETF

699

560

102.044

       

Date Time Volume Order Volume Price
22/07/2025 09:53:50.048 30   102.044
      30 102.044
      30 102.044
22/07/2025 09:53:43.937 3   102.044
      3 102.044
      3 102.044
22/07/2025 09:52:41.372 3   102.022
      3 102.022
      3 102.022
22/07/2025 09:52:40.826 1   102.022
      1 102.022
      1 102.022
22/07/2025 09:51:31.272 3   102.024
      3 102.024
      3 102.024
22/07/2025 09:51:28.072 3   102.006
      3 102.006
      3 102.006
22/07/2025 09:50:12.653 1   102.018
      1 102.018
      1 102.018
22/07/2025 09:49:48.339 51   102.002
      51 102.002
      51 102.002
22/07/2025 09:49:13.571 49   102.024
      49 102.024
      49 102.024
22/07/2025 09:48:32.604 1   102.024
      1 102.024
      1 102.024
22/07/2025 09:48:19.102 1   102.024
      1 102.024
      1 102.024
22/07/2025 09:47:59.245 1   102.006
      1 102.006
      1 102.006
22/07/2025 09:47:56.289 485   102.024
      485 102.024
      485 102.024
22/07/2025 09:47:40.060 1   102.028
      1 102.028
      1 102.028
22/07/2025 09:46:58.286 98   102.024
      98 102.024
      98 102.024
22/07/2025 09:46:51.848 5   102.024
      5 102.024
      5 102.024
22/07/2025 09:46:50.360 3   102.024
      3 102.024
      3 102.024
22/07/2025 09:46:47.630 5   102.024
      5 102.024
      5 102.024
22/07/2025 09:46:24.174 150   102.006
      150 102.006
      150 102.006
22/07/2025 09:46:01.398 50   102.024
      50 102.024
      50 102.024
22/07/2025 09:45:29.966 4   102.016
      4 102.016
      4 102.016
22/07/2025 09:45:20.763 102   102.018
      102 102.018
      102 102.018
22/07/2025 09:44:54.852 3   102.016
      3 102.016
      3 102.016
22/07/2025 09:44:44.848 10   102.016
      10 102.016
      10 102.016
22/07/2025 09:44:43.734 1   102.038
      1 102.038
      1 102.038
22/07/2025 09:44:42.051 1   102.034
      1 102.034
      1 102.034
22/07/2025 09:44:38.910 3   102.016
      3 102.016
      3 102.016
22/07/2025 09:44:13.047 50   102.034
      50 102.034
      50 102.034
22/07/2025 09:44:06.908 2   102.034
      2 102.034
      2 102.034
22/07/2025 09:43:40.774 20   102.048
      20 102.048
      20 102.048
22/07/2025 09:43:30.161 10   102.032
      10 102.032
      10 102.032
22/07/2025 09:42:57.538 56   102.032
      56 102.032
      56 102.032
22/07/2025 09:42:17.971 1   102.034
      1 102.034
      1 102.034
22/07/2025 09:42:15.905 5   102.034
      5 102.034
      5 102.034
22/07/2025 09:42:01.449 5   102.012
      5 102.012
      5 102.012
22/07/2025 09:41:39.715 4   102.002
      4 102.002
      4 102.002
22/07/2025 09:40:52.577 50   102.018
      50 102.018
      50 102.018
22/07/2025 09:40:41.650 5   102.012
      5 102.012
      5 102.012
22/07/2025 09:40:20.527 37   102.038
      37 102.038
      37 102.038
22/07/2025 09:40:18.495 80   102.038
      80 102.038
      80 102.038
22/07/2025 09:40:17.958 2   102.038
      2 102.038
      2 102.038
22/07/2025 09:38:08.078 3   102.044
      3 102.044
      3 102.044
22/07/2025 09:37:39.266 100   102.054
      100 102.054
      100 102.054
22/07/2025 09:37:15.031 705   102.048
      705 102.048
      705 102.048
22/07/2025 09:37:12.603 108   102.032
      108 102.032
      108 102.032
22/07/2025 09:37:10.835 2   102.044
      2 102.044
      2 102.044
22/07/2025 09:36:51.309 1   102.026
      1 102.026
      1 102.026
22/07/2025 09:36:41.807 97   102.044
      97 102.044
      97 102.044
22/07/2025 09:36:01.287 2   102.054
      2 102.054
      2 102.054
22/07/2025 09:35:51.919 2   102.036
      2 102.036
      2 102.036
22/07/2025 09:35:51.523 90   102.036
      90 102.036
      90 102.036
22/07/2025 09:35:34.907 1   102.054
      1 102.054
      1 102.054
22/07/2025 09:34:59.907 1   102.022
      1 102.022
      1 102.022
22/07/2025 09:34:43.367 20   102.028
      20 102.028
      20 102.028
22/07/2025 09:34:22.834 1   102.038
      1 102.038
      1 102.038
22/07/2025 09:32:57.598 3   102.048
      3 102.048
      3 102.048
22/07/2025 09:32:50.439 1   102.044
      1 102.044
      1 102.044
22/07/2025 09:32:50.320 3   102.044
      3 102.044
      3 102.044
22/07/2025 09:32:45.657 72   102.048
      72 102.048
      72 102.048
22/07/2025 09:32:36.769 10   102.058
      10 102.058
      10 102.058
22/07/2025 09:32:33.767 5   102.058
      5 102.058
      5 102.058
22/07/2025 09:32:30.156 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:32:21.517 2   102.058
      2 102.058
      2 102.058
22/07/2025 09:32:21.021 480   102.058
      480 102.058
      480 102.058
22/07/2025 09:32:20.207 195   102.058
      195 102.058
      195 102.058
22/07/2025 09:32:19.808 98   102.046
      98 102.046
      98 102.046
22/07/2025 09:32:17.650 56   102.058
      56 102.058
      56 102.058
22/07/2025 09:31:57.092 3   102.046
      3 102.046
      3 102.046
22/07/2025 09:31:08.884 14   102.052
      14 102.052
      14 102.052
22/07/2025 09:30:34.028 76   102.066
      76 102.066
      76 102.066
22/07/2025 09:30:31.646 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:30:29.821 2   102.066
      2 102.066
      2 102.066
22/07/2025 09:30:10.557 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:30:10.458 10   102.066
      10 102.066
      10 102.066
22/07/2025 09:30:08.404 4   102.066
      4 102.066
      4 102.066
22/07/2025 09:30:01.354 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:30:01.251 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:30:00.855 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:29:46.121 10   102.066
      10 102.066
      10 102.066
22/07/2025 09:29:39.220 58   102.078
      58 102.078
      58 102.078
22/07/2025 09:29:31.865 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:29:14.546 42   102.078
      42 102.078
      42 102.078
22/07/2025 09:29:05.612 82   102.066
      82 102.066
      82 102.066
22/07/2025 09:28:38.507 9   102.066
      9 102.066
      9 102.066
22/07/2025 09:28:33.063 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:28:32.150 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:28:10.504 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:08.390 7   102.066
      7 102.066
      7 102.066
22/07/2025 09:28:08.296 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:08.192 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:07.987 5   102.084
      5 102.084
      5 102.084
22/07/2025 09:28:07.893 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:07.282 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:06.981 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:06.786 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:06.335 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:06.281 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:04.571 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:28:04.074 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:28:03.865 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:27:48.400 33   102.066
      33 102.066
      33 102.066
22/07/2025 09:27:43.040 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:27:42.131 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:27:41.830 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:27:41.728 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:27:40.926 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:27:39.121 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:27:38.919 5   102.066
      5 102.066
      5 102.066
22/07/2025 09:27:38.814 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:27:38.519 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:27:37.406 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:27:36.096 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:27:33.887 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:27:31.472 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:27:10.938 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:27:10.235 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:27:08.933 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:27:08.733 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:27:08.432 4   102.072
      4 102.072
      4 102.072
22/07/2025 09:27:07.929 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:27:03.905 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:26:54.683 4   102.072
      4 102.072
      4 102.072
22/07/2025 09:26:36.212 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:26:35.708 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:26:33.998 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:26:32.692 2   102.088
      2 102.088
      2 102.088
22/07/2025 09:26:31.239 5   102.088
      5 102.088
      5 102.088
22/07/2025 09:26:12.347 6   102.084
      6 102.084
      6 102.084
22/07/2025 09:26:11.148 2   102.084
      2 102.084
      2 102.084
22/07/2025 09:26:08.234 9   102.066
      9 102.066
      9 102.066
22/07/2025 09:26:02.295 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:40.250 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:39.847 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:39.039 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:38.134 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:38.032 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:37.635 4   102.072
      4 102.072
      4 102.072
22/07/2025 09:25:37.327 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:35.617 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:25:13.478 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:25:10.669 3   102.094
      3 102.094
      3 102.094
22/07/2025 09:25:09.665 8   102.094
      8 102.094
      8 102.094
22/07/2025 09:25:08.568 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:25:08.262 3   102.072
      3 102.072
      3 102.072
22/07/2025 09:25:07.949 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:25:04.130 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:25:01.716 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:38.766 4   102.066
      4 102.066
      4 102.066
22/07/2025 09:24:38.568 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:37.558 2   102.088
      2 102.088
      2 102.088
22/07/2025 09:24:33.732 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:33.026 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:32.727 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:09.937 1   102.094
      1 102.094
      1 102.094
22/07/2025 09:24:09.766 2   102.094
      2 102.094
      2 102.094
22/07/2025 09:24:08.960 3   102.076
      3 102.076
      3 102.076
22/07/2025 09:24:04.133 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:03.888 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:03.727 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:24:03.124 1   102.088
      1 102.088
      1 102.088
22/07/2025 09:23:39.075 3   102.066
      3 102.066
      3 102.066
22/07/2025 09:23:35.151 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:23:33.740 54   102.072
      54 102.072
      54 102.072
22/07/2025 09:23:18.967 18   102.066
      18 102.066
      18 102.066
22/07/2025 09:23:11.793 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:23:08.680 4   102.066
      4 102.066
      4 102.066
22/07/2025 09:23:08.176 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:23:08.072 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:23:07.168 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:23:04.257 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:40.513 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:40.210 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:39.401 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:38.799 5   102.066
      5 102.066
      5 102.066
22/07/2025 09:22:35.685 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:35.285 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:32.167 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:31.964 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:31.663 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:22:11.428 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:22:08.417 6   102.066
      6 102.066
      6 102.066
22/07/2025 09:22:04.283 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:58.177 30   102.074
      30 102.074
      30 102.074
22/07/2025 09:21:41.242 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:39.234 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:38.680 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:38.627 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:37.200 89   102.074
      89 102.074
      89 102.074
22/07/2025 09:21:35.506 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:32.995 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:08.247 6   102.066
      6 102.066
      6 102.066
22/07/2025 09:21:08.039 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:04.412 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:03.908 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:03.015 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:02.704 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:21:02.203 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:20:40.941 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:20:38.735 4   102.066
      4 102.066
      4 102.066
22/07/2025 09:20:37.424 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:20:37.118 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:20:34.204 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:20:32.595 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:20:32.394 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:20:09.048 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:20:08.243 4   102.066
      4 102.066
      4 102.066
22/07/2025 09:20:05.829 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:20:03.225 24   102.066
      24 102.066
      24 102.066
22/07/2025 09:20:02.124 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:19:40.666 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:19:38.663 2   102.084
      2 102.084
      2 102.084
22/07/2025 09:19:35.743 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:19:35.031 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:19:24.967 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:19:13.546 28   102.084
      28 102.084
      28 102.084
22/07/2025 09:19:08.602 6   102.066
      6 102.066
      6 102.066
22/07/2025 09:19:08.168 2   102.084
      2 102.084
      2 102.084
22/07/2025 09:19:04.950 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:19:02.934 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:18:46.829 2   102.078
      2 102.078
      2 102.078
22/07/2025 09:18:46.319 1   102.066
      1 102.066
      1 102.066
22/07/2025 09:18:41.396 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:18:40.991 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:18:40.184 2   102.084
      2 102.084
      2 102.084
22/07/2025 09:18:39.391 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:18:39.174 1   102.084
      1 102.084
      1 102.084
22/07/2025 09:18:33.811 5   102.084
      5 102.084
      5 102.084
22/07/2025 09:18:13.807 29   102.078
      29 102.078
      29 102.078
22/07/2025 09:18:11.492 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:18:08.680 5   102.066
      5 102.066
      5 102.066
22/07/2025 09:18:07.276 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:18:05.959 2   102.066
      2 102.066
      2 102.066
22/07/2025 09:18:02.941 5   102.078
      5 102.078
      5 102.078
22/07/2025 09:18:02.233 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:18:02.033 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:17:43.112 2   102.078
      2 102.078
      2 102.078
22/07/2025 09:17:41.602 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:17:39.187 10   102.078
      10 102.078
      10 102.078
22/07/2025 09:17:38.886 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:17:38.189 5   102.066
      5 102.066
      5 102.066
22/07/2025 09:17:35.267 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:17:33.712 3   102.074
      1 102.074
      2 102.074
      3 102.074
22/07/2025 09:17:33.601 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:17:32.055 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:17:13.332 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:17:12.126 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:17:03.075 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:16:44.148 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:16:38.720 3   102.062
      3 102.062
      3 102.062
22/07/2025 09:16:36.598 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:16:34.798 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:16:34.696 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:16:33.993 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:16:33.184 1   102.078
      1 102.078
      1 102.078
22/07/2025 09:16:18.586 2   102.056
      2 102.056
      2 102.056
22/07/2025 09:16:09.532 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:16:08.830 3   102.056
      3 102.056
      3 102.056
22/07/2025 09:16:07.255 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:16:07.173 5   102.052
      5 102.052
      5 102.052
22/07/2025 09:15:58.876 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:15:49.652 3   102.052
      3 102.052
      3 102.052
22/07/2025 09:15:39.961 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:15:38.655 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:15:38.252 6   102.046
      6 102.046
      6 102.046
22/07/2025 09:15:35.633 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:15:16.333 15   102.054
      15 102.054
      15 102.054
22/07/2025 09:15:11.188 1   102.054
      1 102.054
      1 102.054
22/07/2025 09:15:10.582 1   102.054
      1 102.054
      1 102.054
22/07/2025 09:15:10.184 1   102.054
      1 102.054
      1 102.054
22/07/2025 09:15:08.869 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:15:06.051 1   102.048
      1 102.048
      1 102.048
22/07/2025 09:15:02.831 1   102.048
      1 102.048
      1 102.048
22/07/2025 09:14:41.082 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:14:39.276 3   102.058
      3 102.058
      3 102.058
22/07/2025 09:14:39.123 24   102.058
      24 102.058
      24 102.058
22/07/2025 09:14:38.471 4   102.046
      4 102.046
      4 102.046
22/07/2025 09:14:34.846 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:14:34.036 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:14:16.421 36   102.046
      36 102.046
      31 102.046
      5 102.046
22/07/2025 09:14:12.194 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:14:11.489 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:14:10.985 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:14:08.977 3   102.046
      3 102.046
      3 102.046
22/07/2025 09:14:08.173 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:14:04.149 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:13:41.707 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:13:38.195 5   102.046
      5 102.046
      5 102.046
22/07/2025 09:13:38.101 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:13:37.294 120   102.046
      120 102.046
      120 102.046
22/07/2025 09:13:37.087 2   102.058
      2 102.058
      2 102.058
22/07/2025 09:13:35.892 49   102.064
      49 102.064
      49 102.064
22/07/2025 09:13:35.478 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:13:34.675 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:13:31.959 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:13:12.545 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:13:11.835 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:13:10.527 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:13:09.318 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:13:08.331 2   102.068
      2 102.068
      2 102.068
22/07/2025 09:13:08.229 6   102.046
      6 102.046
      6 102.046
22/07/2025 09:13:08.118 1   102.068
      1 102.068
      1 102.068
22/07/2025 09:13:03.791 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:13:03.085 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:13:02.228 1   102.064
      1 102.064
      1 102.064
22/07/2025 09:13:02.108 30   102.068
      30 102.068
      30 102.068
22/07/2025 09:12:59.724 5   102.046
      5 102.046
      5 102.046
22/07/2025 09:12:56.829 9   102.064
      9 102.064
      9 102.064
22/07/2025 09:12:40.753 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:39.542 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:38.844 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:38.247 4   102.046
      4 102.046
      4 102.046
22/07/2025 09:12:38.132 3   102.058
      3 102.058
      3 102.058
22/07/2025 09:12:37.936 2   102.058
      2 102.058
      2 102.058
22/07/2025 09:12:37.431 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:35.954 49   102.058
      49 102.058
      49 102.058
22/07/2025 09:12:32.407 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:31.997 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:17.842 10   102.058
      10 102.058
      10 102.058
22/07/2025 09:12:10.670 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:09.688 8   102.058
      8 102.058
      8 102.058
22/07/2025 09:12:08.460 4   102.036
      4 102.036
      4 102.036
22/07/2025 09:12:07.447 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:07.323 19   102.058
      19 102.058
      19 102.058
22/07/2025 09:12:05.637 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:12:04.531 1   102.058
      1 102.058
      1 102.058
22/07/2025 09:11:40.291 1   102.048
      1 102.048
      1 102.048
22/07/2025 09:11:39.486 1   102.054
      1 102.054
      1 102.054
22/07/2025 09:11:38.792 1   102.054
      1 102.054
      1 102.054
22/07/2025 09:11:38.184 4   102.036
      4 102.036
      4 102.036
22/07/2025 09:11:32.647 1   102.054
      1 102.054
      1 102.054
22/07/2025 09:11:28.499 2   102.032
      2 102.032
      2 102.032
22/07/2025 09:11:12.818 1   102.074
      1 102.074
      1 102.074
22/07/2025 09:11:12.426 1   102.054
      1 102.054
      1 102.054

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM